AMEX · TRX

TRX Gold Corporation

Basic Materials · Gold

$0.92

Down-$0.01 (-1.56%)

Updated Nov 3, 2026, 8:06 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TRX

TRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.9645	$0.99	$0.9209	$0.9235	1.49M
Oct 30, 2026	$0.9855	$0.9855	$0.91	$0.9381	2.12M
Oct 29, 2026	$1.01	$1.02	$0.991	$1.02	638.11K
Oct 28, 2026	$1.04	$1.05	$1.00	$1.05	908.56K
Oct 27, 2026	$0.9801	$1.04	$0.9761	$1.03	1.31M
Oct 26, 2026	$0.99	$1.00	$0.9501	$0.9722	1.01M
Oct 23, 2026	$0.9536	$0.9943	$0.9512	$0.9807	1.33M
Oct 22, 2026	$1.01	$1.0299	$0.97	$0.97	2.88M
Oct 21, 2026	$1.06	$1.07	$1.03	$1.05	1.25M
Oct 20, 2026	$1.03	$1.09	$1.02	$1.06	1.47M
Oct 19, 2026	$1.05	$1.0583	$1.03	$1.04	1.05M
Oct 16, 2026	$1.04	$1.11	$1.03	$1.05	2.1M
Oct 15, 2026	$1.01	$1.06	$1.00	$1.06	2.48M
Oct 14, 2026	$1.01	$1.02	$0.9558	$0.9806	4.04M
Oct 13, 2026	$1.16	$1.18	$1.01	$1.05	6.9M
Oct 12, 2026	$1.16	$1.18	$1.145	$1.15	1.05M
Oct 9, 2026	$1.16	$1.18	$1.14	$1.17	1.17M
Oct 8, 2026	$1.13	$1.14	$1.1111	$1.12	1.47M
Oct 7, 2026	$1.16	$1.171	$1.12	$1.13	2.59M
Oct 6, 2026	$1.18	$1.23	$1.16	$1.19	1.41M
Oct 5, 2026	$1.20	$1.22	$1.17	$1.17	1.22M