price
TR
AMEX · TRX
TRX Gold Corporation
Basic Materials · Gold
$0.92
Down-$0.01 (-1.56%)
Updated Nov 3, 2026, 7:54 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.79M
- P/E ratio
- 358.05
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.98
- Volume
- 1.49M
- Avg. volume
- 2.12M
Price performance · TRX
TRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TRX closed at $0.92 after 21 trading sessions, down 21.07% for the selected period.
- Last close
- $0.92
- Period change
- -21.07%
- Period low
- $0.92
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.9645 | $0.99 | $0.9209 | $0.9235 | 1.49M |
| Oct 30, 2026 | $0.9855 | $0.9855 | $0.91 | $0.9381 | 2.12M |
| Oct 29, 2026 | $1.01 | $1.02 | $0.991 | $1.02 | 638.11K |
| Oct 28, 2026 | $1.04 | $1.05 | $1.00 | $1.05 | 908.56K |
| Oct 27, 2026 | $0.9801 | $1.04 | $0.9761 | $1.03 | 1.31M |
| Oct 26, 2026 | $0.99 | $1.00 | $0.9501 | $0.9722 | 1.01M |
| Oct 23, 2026 | $0.9536 | $0.9943 | $0.9512 | $0.9807 | 1.33M |
| Oct 22, 2026 | $1.01 | $1.0299 | $0.97 | $0.97 | 2.88M |
| Oct 21, 2026 | $1.06 | $1.07 | $1.03 | $1.05 | 1.25M |
| Oct 20, 2026 | $1.03 | $1.09 | $1.02 | $1.06 | 1.47M |
| Oct 19, 2026 | $1.05 | $1.0583 | $1.03 | $1.04 | 1.05M |
| Oct 16, 2026 | $1.04 | $1.11 | $1.03 | $1.05 | 2.1M |
| Oct 15, 2026 | $1.01 | $1.06 | $1.00 | $1.06 | 2.48M |
| Oct 14, 2026 | $1.01 | $1.02 | $0.9558 | $0.9806 | 4.04M |
| Oct 13, 2026 | $1.16 | $1.18 | $1.01 | $1.05 | 6.9M |
| Oct 12, 2026 | $1.16 | $1.18 | $1.145 | $1.15 | 1.05M |
| Oct 9, 2026 | $1.16 | $1.18 | $1.14 | $1.17 | 1.17M |
| Oct 8, 2026 | $1.13 | $1.14 | $1.1111 | $1.12 | 1.47M |
| Oct 7, 2026 | $1.16 | $1.171 | $1.12 | $1.13 | 2.59M |
| Oct 6, 2026 | $1.18 | $1.23 | $1.16 | $1.19 | 1.41M |
| Oct 5, 2026 | $1.20 | $1.22 | $1.17 | $1.17 | 1.22M |
Latest TRX news
The latest Smart Investors Daily articles mentioning TRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…