price
TR
AMEX · TRX
TRX Gold Corporation
Basic Materials · Gold
$1.17
Up+$0.02 (+1.71%)
Updated Oct 6, 2026, 10:28 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.79M
- P/E ratio
- 358.05
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.98
- Volume
- 1.22M
- Avg. volume
- 2.12M
Price performance · TRX
TRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TRX closed at $1.17 after 20 trading sessions, up 3.54% for the selected period.
- Last close
- $1.17
- Period change
- +3.54%
- Period low
- $1.11
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.20 | $1.22 | $1.17 | $1.17 | 1.22M |
| Oct 2, 2026 | $1.21 | $1.23 | $1.17 | $1.20 | 2.29M |
| Oct 1, 2026 | $1.21 | $1.22 | $1.16 | $1.17 | 2.48M |
| Sep 30, 2026 | $1.26 | $1.27 | $1.20 | $1.21 | 1.81M |
| Sep 29, 2026 | $1.23 | $1.26 | $1.20 | $1.24 | 2.38M |
| Sep 28, 2026 | $1.21 | $1.26 | $1.19 | $1.22 | 3.43M |
| Sep 25, 2026 | $1.31 | $1.33 | $1.28 | $1.29 | 1.99M |
| Sep 24, 2026 | $1.32 | $1.33 | $1.27 | $1.29 | 2.8M |
| Sep 23, 2026 | $1.39 | $1.40 | $1.32 | $1.33 | 3.89M |
| Sep 22, 2026 | $1.33 | $1.445 | $1.30 | $1.43 | 4.06M |
| Sep 21, 2026 | $1.30 | $1.34 | $1.27 | $1.32 | 3.87M |
| Sep 18, 2026 | $1.27 | $1.335 | $1.21 | $1.29 | 15.63M |
| Sep 17, 2026 | $1.25 | $1.29 | $1.24 | $1.26 | 3.79M |
| Sep 16, 2026 | $1.26 | $1.2799 | $1.16 | $1.19 | 5.18M |
| Sep 15, 2026 | $1.27 | $1.31 | $1.20 | $1.20 | 3.9M |
| Sep 14, 2026 | $1.10 | $1.30 | $1.092 | $1.29 | 7.93M |
| Sep 11, 2026 | $1.15 | $1.17 | $1.1201 | $1.13 | 1.85M |
| Sep 10, 2026 | $1.12 | $1.1461 | $1.10 | $1.11 | 1.32M |
| Sep 9, 2026 | $1.16 | $1.19 | $1.14 | $1.15 | 1.73M |
| Sep 8, 2026 | $1.15 | $1.185 | $1.13 | $1.13 | 2.42M |
Latest TRX news
The latest Smart Investors Daily articles mentioning TRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…