price
TR
AMEX · TRX
TRX Gold Corporation
Basic Materials · Gold
$1.11
Down-$0.01 (-0.89%)
Updated Aug 18, 2026, 7:10 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.79M
- P/E ratio
- 358.05
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $1.98
- Volume
- 2.7M
- Avg. volume
- 2.12M
Price performance
TRX price history
1M range · 21 trading sessions · Daily adjusted prices
TRX closed at $1.11 after 21 trading sessions, up 44.27% for the selected period.
- Last close
- $1.11
- Period change
- +44.27%
- Period low
- $0.76
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.14 | $1.16 | $1.105 | $1.11 | 2.7M |
| Aug 14, 2026 | $1.07 | $1.1673 | $1.06 | $1.12 | 3.72M |
| Aug 13, 2026 | $1.08 | $1.115 | $1.03 | $1.04 | 3.59M |
| Aug 12, 2026 | $1.09 | $1.11 | $1.06 | $1.10 | 3.75M |
| Aug 11, 2026 | $1.06 | $1.08 | $1.02 | $1.07 | 5.42M |
| Aug 10, 2026 | $1.04 | $1.08 | $1.01 | $1.06 | 6.31M |
| Aug 7, 2026 | $1.01 | $1.10 | $1.01 | $1.05 | 6M |
| Aug 6, 2026 | $0.9962 | $1.00 | $0.9126 | $0.9759 | 2.36M |
| Aug 5, 2026 | $0.845 | $0.9649 | $0.82 | $0.95 | 3.91M |
| Aug 4, 2026 | $0.80 | $0.8257 | $0.7903 | $0.8143 | 956.7K |
| Aug 3, 2026 | $0.78 | $0.80 | $0.7611 | $0.7867 | 771.15K |
| Jul 31, 2026 | $0.7979 | $0.7999 | $0.751 | $0.7753 | 597.36K |
| Jul 30, 2026 | $0.7703 | $0.8228 | $0.77 | $0.8138 | 839.22K |
| Jul 29, 2026 | $0.7896 | $0.7998 | $0.74 | $0.7599 | 1.24M |
| Jul 28, 2026 | $0.7913 | $0.7999 | $0.751 | $0.79 | 679.51K |
| Jul 27, 2026 | $0.8038 | $0.81 | $0.7694 | $0.8034 | 925.07K |
| Jul 24, 2026 | $0.8061 | $0.81 | $0.7801 | $0.7802 | 738.27K |
| Jul 23, 2026 | $0.83 | $0.8433 | $0.78 | $0.8079 | 1.27M |
| Jul 22, 2026 | $0.8355 | $0.89 | $0.834 | $0.8531 | 2.06M |
| Jul 21, 2026 | $0.79 | $0.8299 | $0.776 | $0.818 | 1.67M |
| Jul 20, 2026 | $0.75 | $0.77 | $0.74 | $0.7694 | 1.24M |
Latest TRX news
The latest Smart Investors Daily articles mentioning TRX.
Stock researchMarket Activity · Sentiment
Loading stock research…