dividends
TS
AMEX · TSLI
ProShares Ultra TSLA
Financial Services · Asset Management
$17.36
Down-$0.13 (-0.76%)
Updated Aug 28, 2026, 2:11 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.74M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $46.11
- Volume
- 7.21K
- Avg. volume
- 14.41K
Price performance
TSLI price history
1M range · 21 trading sessions · Daily adjusted prices
TSLI closed at $17.36 after 21 trading sessions, up 29.17% for the selected period.
- Last close
- $17.36
- Period change
- +29.17%
- Period low
- $13.44
- Period high
- $18.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $16.87 | $17.38 | $16.87 | $17.3611 | 7.21K |
| Aug 26, 2026 | $16.74 | $16.74 | $16.28 | $16.5531 | 9.66K |
| Aug 25, 2026 | $17.06 | $17.57 | $16.96 | $16.9628 | 12.69K |
| Aug 24, 2026 | $18.20 | $18.20 | $16.82 | $16.82 | 11.12K |
| Aug 21, 2026 | $16.92 | $18.42 | $16.91 | $18.2361 | 19.75K |
| Aug 20, 2026 | $16.60 | $16.60 | $16.25 | $16.454 | 9.9K |
| Aug 19, 2026 | $15.98 | $17.175 | $15.97 | $17.175 | 17.48K |
| Aug 18, 2026 | $16.15 | $16.15 | $15.75 | $15.7794 | 3.36K |
| Aug 17, 2026 | $16.03 | $16.1546 | $15.92 | $16.0465 | 13.51K |
| Aug 14, 2026 | $16.55 | $17.13 | $15.71 | $16.36 | 14.39K |
| Aug 13, 2026 | $15.125 | $16.122 | $15.125 | $16.122 | 14.64K |
| Aug 12, 2026 | $15.1906 | $15.2599 | $14.72 | $15.0082 | 44.64K |
| Aug 11, 2026 | $15.52 | $15.52 | $15.27 | $15.49 | 8.53K |
| Aug 10, 2026 | $14.97 | $15.3336 | $14.97 | $15.3336 | 18.73K |
| Aug 7, 2026 | $14.59 | $15.40 | $14.56 | $15.0928 | 13.73K |
| Aug 6, 2026 | $14.13 | $14.59 | $14.13 | $14.3423 | 18.79K |
| Aug 5, 2026 | $14.76 | $14.825 | $14.41 | $14.49 | 27.28K |
| Aug 4, 2026 | $14.61 | $15.13 | $14.57 | $15.0604 | 33.58K |
| Aug 3, 2026 | $13.70 | $14.74 | $13.70 | $14.5496 | 30.1K |
| Jul 31, 2026 | $13.42 | $13.70 | $12.88 | $13.63 | 36.71K |
| Jul 30, 2026 | $12.88 | $13.55 | $12.88 | $13.44 | 34.57K |
Latest TSLI news
The latest Smart Investors Daily articles mentioning TSLI.
Stock researchCompany · Dividend
Loading stock research…