AMEX · TSPA

T. Rowe Price US Equity Research ETF

Financial Services · Asset Management

$48.26

Up+$0.72 (+1.51%)

Updated Nov 5, 2026, 9:53 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSPA

TSPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TSPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$48.07	$48.4051	$48.01	$48.26	207.36K
Nov 3, 2026	$47.42	$47.67	$47.40	$47.54	361.76K
Nov 2, 2026	$47.85	$48.08	$47.275	$47.34	301.56K
Oct 30, 2026	$47.96	$47.96	$47.23	$47.54	332.51K
Oct 29, 2026	$48.45	$48.55	$48.285	$48.49	1.13M
Oct 28, 2026	$48.64	$48.765	$48.45	$48.68	391.51K
Oct 27, 2026	$48.30	$48.5301	$48.15	$48.45	278.86K
Oct 26, 2026	$47.99	$48.28	$47.935	$48.11	245.94K
Oct 23, 2026	$47.82	$48.0097	$47.71	$47.82	724.26K
Oct 22, 2026	$48.36	$48.38	$47.86	$47.99	353.25K
Oct 21, 2026	$48.69	$48.86	$48.4801	$48.77	228.68K
Oct 20, 2026	$48.33	$48.67	$48.235	$48.43	207.11K
Oct 19, 2026	$48.49	$48.585	$48.2332	$48.32	646.12K
Oct 16, 2026	$48.75	$48.7781	$47.945	$48.08	393.41K
Oct 15, 2026	$48.45	$48.7924	$48.22	$48.75	497.31K
Oct 14, 2026	$48.99	$49.09	$48.475	$48.60	292.54K
Oct 13, 2026	$49.23	$49.27	$49.08	$49.22	333.26K
Oct 12, 2026	$49.35	$49.36	$49.175	$49.26	175.05K
Oct 9, 2026	$49.16	$49.3696	$49.11	$49.31	278.17K
Oct 8, 2026	$49.15	$49.23	$48.79	$49.01	233.66K
Oct 7, 2026	$49.20	$49.32	$49.04	$49.28	312.12K