AMEX · TUA

Simplify Short Term Treasury Futures Strategy ETF

Financial Services · Asset Management - Leveraged

$20.39

Down-$0.03 (-0.12%)

Updated Aug 24, 2026, 7:27 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TUA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TUA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.44	$20.44	$20.36	$20.39	150.62K
Aug 20, 2026	$20.44	$20.4777	$20.44	$20.47	84.4K
Aug 19, 2026	$20.51	$20.51	$20.4211	$20.50	261.25K
Aug 18, 2026	$20.43	$20.50	$20.43	$20.47	94.17K
Aug 17, 2026	$20.47	$20.5097	$20.45	$20.46	145.06K
Aug 14, 2026	$20.56	$20.57	$20.47	$20.47	58.88K
Aug 13, 2026	$20.50	$20.56	$20.50	$20.515	132.33K
Aug 12, 2026	$20.44	$20.455	$20.39	$20.41	85.19K
Aug 11, 2026	$20.36	$20.37	$20.33	$20.33	144.15K
Aug 10, 2026	$20.33	$20.335	$20.30	$20.32	89.85K
Aug 7, 2026	$20.425	$20.425	$20.36	$20.3915	74.33K
Aug 6, 2026	$20.35	$20.3511	$20.27	$20.29	55.11K
Aug 5, 2026	$20.33	$20.425	$20.33	$20.415	148.98K
Aug 4, 2026	$20.38	$20.389	$20.35	$20.38	585.08K
Aug 3, 2026	$20.26	$20.28	$20.235	$20.26	95.27K
Jul 31, 2026	$20.18	$20.215	$20.14	$20.215	209.38K
Jul 30, 2026	$20.31	$20.335	$20.2612	$20.28	559.19K
Jul 29, 2026	$20.17	$20.32	$20.095	$20.28	2.36M
Jul 28, 2026	$20.15	$20.25	$20.15	$20.205	1.19M
Jul 27, 2026	$20.16	$20.20	$20.145	$20.165	141.54K