earnings
TW
AMEX · TWM
ProShares UltraShort Russell2000
Financial Services · Asset Management
$22.27
Up+$0.46 (+2.07%)
Updated Sep 10, 2026, 10:30 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.4M
- P/E ratio
- —
- Dividend yield
- 9.61%
- 52-week range
- $20.16 – $33.53
- Volume
- 1.33M
- Avg. volume
- 464.09K
Price performance
TWM price history
1M range · 20 trading sessions · Daily adjusted prices
TWM closed at $22.27 after 20 trading sessions, up 8.85% for the selected period.
- Last close
- $22.27
- Period change
- +8.85%
- Period low
- $20.18
- Period high
- $22.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $21.86 | $22.329 | $21.765 | $22.27 | 1.33M |
| Sep 8, 2026 | $21.59 | $21.72 | $21.48 | $21.66 | 481.58K |
| Sep 4, 2026 | $21.83 | $21.83 | $21.455 | $21.48 | 386.6K |
| Sep 3, 2026 | $21.49 | $21.8325 | $21.44 | $21.57 | 541.06K |
| Sep 2, 2026 | $22.13 | $22.14 | $21.69 | $21.75 | 1.1M |
| Sep 1, 2026 | $22.07 | $22.345 | $21.915 | $22.24 | 1.03M |
| Aug 31, 2026 | $21.58 | $21.94 | $21.58 | $21.75 | 654.78K |
| Aug 28, 2026 | $20.91 | $21.50 | $20.84 | $21.50 | 625.18K |
| Aug 27, 2026 | $21.06 | $21.135 | $20.84 | $20.90 | 461.71K |
| Aug 26, 2026 | $21.08 | $21.13 | $20.8899 | $21.01 | 325.53K |
| Aug 25, 2026 | $20.93 | $21.155 | $20.93 | $20.97 | 554.2K |
| Aug 24, 2026 | $20.92 | $21.2299 | $20.91 | $21.13 | 381.69K |
| Aug 21, 2026 | $20.90 | $21.1001 | $20.825 | $20.87 | 574.15K |
| Aug 20, 2026 | $20.96 | $21.265 | $20.865 | $21.17 | 770.76K |
| Aug 19, 2026 | $20.46 | $20.69 | $20.3991 | $20.60 | 871.98K |
| Aug 18, 2026 | $20.52 | $20.84 | $20.45 | $20.82 | 555.32K |
| Aug 17, 2026 | $20.33 | $20.41 | $20.2707 | $20.32 | 428.57K |
| Aug 14, 2026 | $20.42 | $20.43 | $20.155 | $20.18 | 264.16K |
| Aug 13, 2026 | $20.30 | $20.465 | $20.17 | $20.38 | 388.6K |
| Aug 12, 2026 | $20.43 | $20.71 | $20.38 | $20.46 | 254K |
Latest TWM news
The latest Smart Investors Daily articles mentioning TWM.
Stock researchCompany · Dividend
Loading stock research…