TY
AMEX · TYO
Direxion Daily 7-10 Year Treasury Bear 3X Shares
Financial Services · Asset Management
$14.72
Down-$0.87 (-5.58%)
Updated Sep 23, 2026, 9:39 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.54M
- P/E ratio
- —
- Dividend yield
- 3.36%
- 52-week range
- $13.07 – $15.81
- Volume
- 34.95K
- Avg. volume
- 16.54K
Price performance
TYO price history
1M range · 20 trading sessions · Daily adjusted prices
TYO closed at $14.72 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $14.72
- Period change
- +1.90%
- Period low
- $14.45
- Period high
- $15.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $14.73 | $14.83 | $14.65 | $14.72 | 34.95K |
| Sep 21, 2026 | $15.615 | $15.6499 | $15.5948 | $15.5948 | 6.09K |
| Sep 18, 2026 | $15.73 | $15.78 | $15.719 | $15.74 | 50.75K |
| Sep 17, 2026 | $15.57 | $15.60 | $15.49 | $15.51 | 30.31K |
| Sep 16, 2026 | $15.64 | $15.8082 | $15.54 | $15.7798 | 45.69K |
| Sep 15, 2026 | $15.74 | $15.7508 | $15.65 | $15.71 | 27.94K |
| Sep 14, 2026 | $15.67 | $15.74 | $15.52 | $15.65 | 23.96K |
| Sep 11, 2026 | $15.4006 | $15.65 | $15.4006 | $15.59 | 21.1K |
| Sep 10, 2026 | $15.42 | $15.56 | $15.3719 | $15.48 | 22.06K |
| Sep 9, 2026 | $15.04 | $15.21 | $15.033 | $15.16 | 35.59K |
| Sep 8, 2026 | $14.97 | $15.09 | $14.95 | $15.03 | 37.69K |
| Sep 4, 2026 | $14.95 | $14.98 | $14.89 | $14.955 | 13.19K |
| Sep 3, 2026 | $14.84 | $14.93 | $14.81 | $14.905 | 9.02K |
| Sep 2, 2026 | $14.98 | $15.02 | $14.9743 | $14.9743 | 6.44K |
| Sep 1, 2026 | $14.94 | $15.02 | $14.885 | $15.01 | 11.64K |
| Aug 31, 2026 | $14.855 | $14.88 | $14.85 | $14.87 | 24.71K |
| Aug 28, 2026 | $14.6499 | $14.79 | $14.625 | $14.782 | 9.42K |
| Aug 27, 2026 | $14.545 | $14.605 | $14.545 | $14.574 | 2.23K |
| Aug 26, 2026 | $14.52 | $14.58 | $14.52 | $14.57 | 12.17K |
| Aug 25, 2026 | $14.5739 | $14.5899 | $14.4141 | $14.445 | 11.78K |
Latest TYO news
The latest Smart Investors Daily articles mentioning TYO.
Stock researchResearch & News · SEC Filings
Loading stock research…
