price
TZ
AMEX · TZA
Direxion Daily Small Cap Bear 3X Shares
Financial Services · Asset Management - Leveraged
$39.01
Down-$0.49 (-1.26%)
Updated Aug 26, 2026, 12:51 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.41M
- P/E ratio
- —
- Dividend yield
- 1.10%
- 52-week range
- $3.71 – $43.21
- Volume
- 3.51M
- Avg. volume
- 56.52M
Price performance
TZA price history
1M range · 20 trading sessions · Daily adjusted prices
TZA closed at $39.01 after 20 trading sessions, down 4.71% for the selected period.
- Last close
- $39.01
- Period change
- -4.71%
- Period low
- $36.37
- Period high
- $42.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $38.41 | $39.225 | $38.3305 | $39.01 | 3.51M |
| Aug 21, 2026 | $38.29 | $38.9499 | $38.105 | $38.25 | 3.74M |
| Aug 20, 2026 | $38.52 | $39.3394 | $38.23 | $39.08 | 4M |
| Aug 19, 2026 | $37.15 | $37.75 | $36.935 | $37.58 | 3.92M |
| Aug 18, 2026 | $37.31 | $38.17 | $37.0805 | $38.11 | 4.85M |
| Aug 17, 2026 | $36.77 | $37.025 | $36.645 | $36.73 | 3.32M |
| Aug 14, 2026 | $37.01 | $37.21 | $36.33 | $36.37 | 3.49M |
| Aug 13, 2026 | $36.70 | $37.18 | $36.34 | $36.91 | 4.21M |
| Aug 12, 2026 | $37.11 | $37.83 | $36.925 | $37.18 | 4.56M |
| Aug 11, 2026 | $37.84 | $37.96 | $37.435 | $37.81 | 3.83M |
| Aug 10, 2026 | $37.97 | $38.53 | $37.66 | $38.19 | 4.04M |
| Aug 7, 2026 | $38.03 | $38.27 | $37.402 | $37.60 | 3.75M |
| Aug 6, 2026 | $38.31 | $38.935 | $37.64 | $38.84 | 4.69M |
| Aug 5, 2026 | $37.25 | $38.24 | $37.015 | $38.23 | 4.9M |
| Aug 4, 2026 | $39.16 | $39.31 | $37.235 | $37.51 | 5.85M |
| Aug 3, 2026 | $41.11 | $41.34 | $39.52 | $39.70 | 5.29M |
| Jul 31, 2026 | $40.80 | $43.21 | $40.6425 | $41.80 | 4.58M |
| Jul 30, 2026 | $41.84 | $42.79 | $41.075 | $41.20 | 3.33M |
| Jul 29, 2026 | $41.32 | $43.09 | $40.84 | $42.93 | 5.14M |
| Jul 28, 2026 | $41.03 | $42.20 | $40.77 | $40.94 | 4.37M |
Latest TZA news
The latest Smart Investors Daily articles mentioning TZA.
Stock researchResearch & News · Competitors
Loading stock research…