price
TZ
AMEX · TZA
Direxion Daily Small Cap Bear 3X Shares
Financial Services · Asset Management - Leveraged
$48.22
Down-$0.37 (-0.76%)
Updated Oct 22, 2026, 4:55 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.41M
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $3.71 – $51.83
- Volume
- 4.75M
- Avg. volume
- 56.52M
Price performance · TZA
TZA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
TZA closed at $48.22 after 21 trading sessions, up 6.31% for the selected period.
- Last close
- $48.22
- Period change
- +6.31%
- Period low
- $44.82
- Period high
- $51.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $48.04 | $48.835 | $47.57 | $48.22 | 4.75M |
| Oct 20, 2026 | $50.94 | $51.09 | $47.94 | $48.59 | 5.84M |
| Oct 19, 2026 | $50.77 | $51.40 | $50.31 | $51.05 | 3.54M |
| Oct 16, 2026 | $48.87 | $51.83 | $48.635 | $51.51 | 5.07M |
| Oct 15, 2026 | $51.06 | $51.40 | $48.9599 | $49.03 | 3.85M |
| Oct 14, 2026 | $50.025 | $51.62 | $49.475 | $51.08 | 4.61M |
| Oct 13, 2026 | $47.64 | $48.87 | $47.25 | $48.26 | 2.9M |
| Oct 12, 2026 | $47.33 | $47.685 | $47.01 | $47.65 | 1.9M |
| Oct 9, 2026 | $47.47 | $47.85 | $46.61 | $47.10 | 2.98M |
| Oct 8, 2026 | $48.42 | $49.30 | $47.63 | $47.75 | 6.07M |
| Oct 7, 2026 | $47.38 | $48.015 | $47.00 | $47.65 | 3.63M |
| Oct 6, 2026 | $44.39 | $46.12 | $44.285 | $45.85 | 3.47M |
| Oct 5, 2026 | $45.565 | $46.49 | $44.44 | $44.82 | 4.29M |
| Oct 2, 2026 | $45.32 | $46.06 | $44.73 | $45.77 | 4.58M |
| Oct 1, 2026 | $47.80 | $48.765 | $46.14 | $46.93 | 5.82M |
| Sep 30, 2026 | $46.32 | $47.50 | $46.21 | $47.47 | 3.74M |
| Sep 29, 2026 | $46.29 | $47.70 | $45.915 | $46.88 | 3.25M |
| Sep 28, 2026 | $46.25 | $46.98 | $45.49 | $46.35 | 5.12M |
| Sep 25, 2026 | $45.24 | $46.15 | $44.695 | $45.44 | 4.82M |
| Sep 24, 2026 | $45.67 | $46.785 | $45.26 | $45.51 | 5.86M |
| Sep 23, 2026 | $43.53 | $45.405 | $43.48 | $45.36 | 4.35M |
Latest TZA news
The latest Smart Investors Daily articles mentioning TZA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…