price
TZ
AMEX · TZA
Direxion Daily Small Cap Bear 3X Shares
Financial Services · Asset Management - Leveraged
$42.99
Down-$1.20 (-2.72%)
Updated Sep 23, 2026, 4:51 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.41M
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $3.71 – $46.25
- Volume
- 4.77M
- Avg. volume
- 56.52M
Price performance
TZA price history
1M range · 20 trading sessions · Daily adjusted prices
TZA closed at $42.99 after 20 trading sessions, up 11.60% for the selected period.
- Last close
- $42.99
- Period change
- +11.60%
- Period low
- $38.34
- Period high
- $44.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $42.745 | $43.505 | $42.18 | $42.99 | 4.77M |
| Sep 21, 2026 | $43.85 | $44.49 | $43.77 | $44.19 | 3.83M |
| Sep 18, 2026 | $44.505 | $45.59 | $44.32 | $44.87 | 3.45M |
| Sep 17, 2026 | $43.00 | $44.26 | $42.85 | $44.21 | 3.63M |
| Sep 16, 2026 | $44.09 | $46.2496 | $43.435 | $44.90 | 6.26M |
| Sep 15, 2026 | $43.66 | $44.79 | $43.49 | $44.28 | 4.01M |
| Sep 14, 2026 | $43.59 | $43.75 | $42.52 | $43.38 | 6.26M |
| Sep 11, 2026 | $42.10 | $42.975 | $41.7804 | $42.93 | 5.84M |
| Sep 10, 2026 | $43.05 | $43.6299 | $42.49 | $43.39 | 4.88M |
| Sep 9, 2026 | $40.95 | $42.2397 | $40.67 | $42.09 | 4.5M |
| Sep 8, 2026 | $40.17 | $40.60 | $39.8708 | $40.41 | 4.29M |
| Sep 4, 2026 | $40.82 | $40.89 | $39.81 | $39.90 | 4.08M |
| Sep 3, 2026 | $39.90 | $40.885 | $39.74 | $40.17 | 3.56M |
| Sep 2, 2026 | $41.67 | $41.84 | $40.47 | $40.62 | 4.37M |
| Sep 1, 2026 | $41.53 | $42.3499 | $41.12 | $42.08 | 3.82M |
| Aug 31, 2026 | $40.22 | $41.195 | $40.1235 | $40.69 | 4.36M |
| Aug 28, 2026 | $38.41 | $39.9625 | $38.15 | $39.94 | 4.77M |
| Aug 27, 2026 | $38.72 | $38.99 | $38.15 | $38.34 | 3M |
| Aug 26, 2026 | $38.76 | $38.96 | $38.28 | $38.66 | 2.85M |
| Aug 25, 2026 | $38.39 | $39.04 | $38.32 | $38.52 | 3.65M |
Latest TZA news
The latest Smart Investors Daily articles mentioning TZA.
Stock researchMarket Activity · Options
Loading stock research…