AMEX · UGA

United States Gasoline Fund, LP

Financial Services · Asset Management

$149.27

Down-$3.61 (-2.36%)

Updated Oct 3, 2026, 12:22 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UGA

UGA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$147.01	$149.27	$144.48	$149.27	55.55K
Oct 1, 2026	$147.25	$153.145	$147.25	$152.88	266.97K
Sep 30, 2026	$145.67	$147.56	$145.67	$146.68	24.23K
Sep 29, 2026	$140.56	$142.305	$139.77	$140.03	24.58K
Sep 28, 2026	$144.03	$144.15	$140.40	$141.97	41.04K
Sep 25, 2026	$143.98	$146.05	$142.13	$143.45	69.01K
Sep 24, 2026	$151.28	$153.46	$148.56	$149.49	77.72K
Sep 23, 2026	$146.47	$150.465	$145.23	$150.2893	50.21K
Sep 22, 2026	$143.94	$146.325	$142.78	$143.32	38.04K
Sep 21, 2026	$143.85	$144.375	$141.81	$142.31	25.52K
Sep 18, 2026	$144.06	$145.82	$143.58	$145.17	44.92K
Sep 17, 2026	$142.05	$145.7816	$141.625	$144.65	39.6K
Sep 16, 2026	$142.37	$145.91	$141.15	$145.91	155.86K
Sep 15, 2026	$140.39	$144.5203	$140.39	$144.43	52.88K
Sep 14, 2026	$143.19	$143.39	$137.17	$138.27	34.03K
Sep 11, 2026	$138.54	$140.272	$137.30	$138.70	38.25K
Sep 10, 2026	$138.05	$141.40	$137.2713	$141.2198	45.04K
Sep 9, 2026	$133.58	$134.04	$132.13	$134.04	24.97K
Sep 8, 2026	$136.10	$138.1175	$133.80	$136.01	102.54K
Sep 4, 2026	$129.24	$133.60	$128.295	$133.22	37.31K