sec filing
UG
AMEX · UGA
United States Gasoline Fund, LP
Financial Services · Asset Management
$149.27
Down-$3.61 (-2.36%)
Updated Oct 3, 2026, 12:22 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $79.28 – $153.46
- Volume
- 55.55K
- Avg. volume
- 37.29K
Price performance · UGA
UGA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
UGA closed at $149.27 after 20 trading sessions, up 12.05% for the selected period.
- Last close
- $149.27
- Period change
- +12.05%
- Period low
- $133.22
- Period high
- $152.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $147.01 | $149.27 | $144.48 | $149.27 | 55.55K |
| Oct 1, 2026 | $147.25 | $153.145 | $147.25 | $152.88 | 266.97K |
| Sep 30, 2026 | $145.67 | $147.56 | $145.67 | $146.68 | 24.23K |
| Sep 29, 2026 | $140.56 | $142.305 | $139.77 | $140.03 | 24.58K |
| Sep 28, 2026 | $144.03 | $144.15 | $140.40 | $141.97 | 41.04K |
| Sep 25, 2026 | $143.98 | $146.05 | $142.13 | $143.45 | 69.01K |
| Sep 24, 2026 | $151.28 | $153.46 | $148.56 | $149.49 | 77.72K |
| Sep 23, 2026 | $146.47 | $150.465 | $145.23 | $150.2893 | 50.21K |
| Sep 22, 2026 | $143.94 | $146.325 | $142.78 | $143.32 | 38.04K |
| Sep 21, 2026 | $143.85 | $144.375 | $141.81 | $142.31 | 25.52K |
| Sep 18, 2026 | $144.06 | $145.82 | $143.58 | $145.17 | 44.92K |
| Sep 17, 2026 | $142.05 | $145.7816 | $141.625 | $144.65 | 39.6K |
| Sep 16, 2026 | $142.37 | $145.91 | $141.15 | $145.91 | 155.86K |
| Sep 15, 2026 | $140.39 | $144.5203 | $140.39 | $144.43 | 52.88K |
| Sep 14, 2026 | $143.19 | $143.39 | $137.17 | $138.27 | 34.03K |
| Sep 11, 2026 | $138.54 | $140.272 | $137.30 | $138.70 | 38.25K |
| Sep 10, 2026 | $138.05 | $141.40 | $137.2713 | $141.2198 | 45.04K |
| Sep 9, 2026 | $133.58 | $134.04 | $132.13 | $134.04 | 24.97K |
| Sep 8, 2026 | $136.10 | $138.1175 | $133.80 | $136.01 | 102.54K |
| Sep 4, 2026 | $129.24 | $133.60 | $128.295 | $133.22 | 37.31K |
Latest UGA news
The latest Smart Investors Daily articles mentioning UGA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…