AMEX · UGA

United States Gasoline Fund, LP

Financial Services · Asset Management

$128.26

Up+$0.11 (+0.09%)

Updated Nov 7, 2026, 11:24 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UGA

UGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$127.79	$128.93	$126.8722	$128.26	15.51K
Nov 5, 2026	$128.30	$128.49	$126.75	$128.15	20.85K
Nov 4, 2026	$132.64	$133.64	$125.71	$126.86	49.22K
Nov 3, 2026	$135.66	$136.64	$135.495	$136.50	18.62K
Nov 2, 2026	$136.56	$137.4199	$133.25	$133.76	128.22K
Oct 30, 2026	$145.14	$147.24	$144.53	$144.60	101.06K
Oct 29, 2026	$140.97	$143.74	$139.89	$143.71	23.39K
Oct 28, 2026	$142.14	$144.495	$142.14	$143.19	29.21K
Oct 27, 2026	$143.13	$144.4199	$141.20	$141.20	24.64K
Oct 26, 2026	$145.22	$147.12	$144.40	$145.10	38.69K
Oct 23, 2026	$143.79	$145.54	$143.79	$144.92	41.8K
Oct 22, 2026	$144.56	$144.69	$141.105	$142.39	16.81K
Oct 21, 2026	$140.73	$142.50	$139.455	$141.07	32.2K
Oct 20, 2026	$142.34	$142.34	$138.21	$140.97	30.28K
Oct 19, 2026	$143.54	$145.15	$143.00	$143.32	34.88K
Oct 16, 2026	$141.42	$145.75	$140.65	$144.91	205.06K
Oct 15, 2026	$143.84	$144.36	$141.57	$142.36	40.13K
Oct 14, 2026	$145.10	$147.13	$145.10	$145.97	17.95K
Oct 13, 2026	$144.44	$147.00	$144.2301	$146.14	18.17K
Oct 12, 2026	$148.46	$148.79	$147.43	$147.63	11.39K
Oct 9, 2026	$146.91	$148.69	$146.32	$146.32	15.79K