AMEX · UGA

United States Gasoline Fund, LP

Financial Services · Asset Management

$131.21

Up+$2.01 (+1.53%)

Updated Sep 4, 2026, 10:00 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 70.91M
P/E ratio: —
Dividend yield: —
52-week range: $79.28 – $132.45
Volume: 16.76K
Avg. volume: 37.29K

Price performance

UGA price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $131.21
Period change: +17.88%
Period low: $111.31
Period high: $131.70

Daily close

View OHLC price history

UGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$128.52	$131.21	$128.52	$131.21	16.76K
Sep 2, 2026	$132.45	$132.45	$128.55	$128.91	53.19K
Sep 1, 2026	$129.80	$131.70	$127.8301	$131.70	208.01K
Aug 31, 2026	$125.94	$129.21	$125.94	$129.21	31.4K
Aug 28, 2026	$124.49	$127.315	$124.49	$126.73	15.14K
Aug 27, 2026	$122.69	$124.575	$122.69	$123.89	8.89K
Aug 26, 2026	$121.50	$123.855	$121.50	$122.14	13.4K
Aug 25, 2026	$122.22	$123.00	$120.06	$120.06	26.17K
Aug 24, 2026	$125.09	$125.15	$122.725	$123.37	24.45K
Aug 21, 2026	$126.91	$127.29	$125.63	$125.86	23.72K
Aug 20, 2026	$124.37	$125.3875	$123.35	$125.33	21.57K
Aug 19, 2026	$124.71	$124.87	$122.2693	$122.7256	16.7K
Aug 18, 2026	$124.99	$125.58	$123.65	$125.28	28.2K
Aug 17, 2026	$119.50	$123.62	$119.50	$123.6041	30.53K
Aug 14, 2026	$116.85	$120.42	$116.74	$119.71	29.66K
Aug 13, 2026	$118.92	$119.55	$117.51	$117.86	32.1K
Aug 12, 2026	$117.27	$119.28	$117.05	$118.72	26.09K
Aug 11, 2026	$117.00	$119.0512	$116.8394	$118.945	29.27K
Aug 10, 2026	$115.73	$118.69	$115.67	$118.35	68.06K
Aug 7, 2026	$111.32	$113.292	$111.32	$111.6458	18.03K
Aug 6, 2026	$108.85	$111.72	$108.66	$111.31	29.45K

Latest UGA news

The latest Smart Investors Daily articles mentioning UGA.

sec filingJul 30, 2026

United States Gasoline Fund, LP (UGA) Reports Material Event to SEC

sec filingJun 30, 2026

United States Gasoline Fund, LP (UGA) Reports Material Event to SEC

Latest UGA news

The latest Smart Investors Daily articles mentioning UGA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

UGA research

SEC Filings

Recent regulatory filings and source documents.

UGA SEC filings
Filed	Form	Description	Accepted	Document
Aug 28, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 29, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 29, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 27, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 27, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 1, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 28, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 29, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 28, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 27, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 28, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 19, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 28, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 31, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 26, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 24, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 28, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 28, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jan 29, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 27, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 29, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 8, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 29, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 30, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 28, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Aug 8, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 28, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 28, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 9, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 26, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 28, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 27, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 21, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 29, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 28, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jan 30, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 28, 2023	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 28, 2023	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Nov 16, 2023	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
Nov 7, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 28, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 29, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 29, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 27, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 27, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 1, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 28, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 29, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 28, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 27, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 28, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 19, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 28, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 31, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 26, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 24, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 28, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 28, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jan 29, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 27, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 29, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 8, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 29, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 30, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 28, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Aug 8, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 28, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 28, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 9, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 26, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 28, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 27, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 21, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 29, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 28, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jan 30, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 28, 2023

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 28, 2023

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Nov 16, 2023

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

Nov 7, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

United States Gasoline Fund, LP (UGA) Reports Material Event to SEC

United States Gasoline Fund, LP (UGA) Reports Material Event to SEC

Featured By

United States Gasoline Fund, LP (UGA) Reports Material Event to SEC

United States Gasoline Fund, LP (UGA) Reports Material Event to SEC