price
UR
AMEX · URA
Global X Uranium ETF
Financial Services · Asset Management - Global
$45.51
Down-$0.06 (-0.13%)
Updated Sep 1, 2026, 9:16 AM
SID Score
5.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 5.31B
- P/E ratio
- —
- Dividend yield
- 1.63%
- 52-week range
- $37.18 – $58.97
- Volume
- 2.04M
- Avg. volume
- 5.96M
Price performance
URA price history
1M range · 21 trading sessions · Daily adjusted prices
URA closed at $45.51 after 21 trading sessions, up 11.52% for the selected period.
- Last close
- $45.51
- Period change
- +11.52%
- Period low
- $40.81
- Period high
- $48.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $45.61 | $45.85 | $45.265 | $45.51 | 2.04M |
| Aug 28, 2026 | $48.35 | $48.55 | $45.4805 | $45.57 | 6.31M |
| Aug 27, 2026 | $48.26 | $48.60 | $47.66 | $48.37 | 3.48M |
| Aug 26, 2026 | $48.50 | $50.09 | $47.85 | $48.05 | 5.98M |
| Aug 25, 2026 | $46.61 | $48.48 | $46.34 | $48.14 | 4.24M |
| Aug 24, 2026 | $46.10 | $46.39 | $45.20 | $45.69 | 2.66M |
| Aug 21, 2026 | $44.65 | $46.19 | $44.60 | $46.07 | 4.16M |
| Aug 20, 2026 | $44.31 | $44.615 | $43.29 | $43.84 | 3.01M |
| Aug 19, 2026 | $44.33 | $45.03 | $43.97 | $45.01 | 2.32M |
| Aug 18, 2026 | $44.24 | $44.80 | $43.1601 | $43.62 | 2.96M |
| Aug 17, 2026 | $45.03 | $46.00 | $44.59 | $45.25 | 2.01M |
| Aug 14, 2026 | $45.30 | $45.94 | $44.7901 | $44.93 | 1.69M |
| Aug 13, 2026 | $45.40 | $45.745 | $44.8201 | $45.25 | 3.23M |
| Aug 12, 2026 | $45.90 | $45.98 | $45.06 | $45.20 | 1.67M |
| Aug 11, 2026 | $44.81 | $45.49 | $44.68 | $45.17 | 2.85M |
| Aug 10, 2026 | $44.93 | $45.04 | $44.22 | $44.38 | 3.1M |
| Aug 7, 2026 | $44.24 | $45.12 | $43.73 | $44.91 | 3.68M |
| Aug 6, 2026 | $42.829 | $43.835 | $42.29 | $43.20 | 2.34M |
| Aug 5, 2026 | $43.22 | $43.32 | $42.56 | $42.89 | 6.03M |
| Aug 4, 2026 | $41.66 | $43.03 | $41.55 | $42.49 | 5.84M |
| Aug 3, 2026 | $39.29 | $40.98 | $38.965 | $40.81 | 2.78M |
Latest URA news
The latest Smart Investors Daily articles mentioning URA.
Stock researchMarket Activity · Insider Trades
Loading stock research…