price
UR
AMEX · URG
Ur-Energy Inc.
Energy · Uranium
$1.34
Down-$0.04 (-2.55%)
Updated Sep 11, 2026, 6:45 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.5M
- P/E ratio
- -5.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $2.15
- Volume
- 4.39M
- Avg. volume
- 9.67M
Price performance
URG price history
1M range · 20 trading sessions · Daily adjusted prices
URG closed at $1.34 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.34
- Period change
- +0.00%
- Period low
- $1.33
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.36 | $1.38 | $1.33 | $1.34 | 4.39M |
| Sep 9, 2026 | $1.39 | $1.42 | $1.37 | $1.38 | 4.65M |
| Sep 8, 2026 | $1.39 | $1.46 | $1.39 | $1.39 | 4.84M |
| Sep 4, 2026 | $1.37 | $1.41 | $1.37 | $1.40 | 3.02M |
| Sep 3, 2026 | $1.39 | $1.41 | $1.37 | $1.40 | 4.98M |
| Sep 2, 2026 | $1.35 | $1.40 | $1.34 | $1.36 | 4.41M |
| Sep 1, 2026 | $1.39 | $1.40 | $1.34 | $1.34 | 5.46M |
| Aug 31, 2026 | $1.43 | $1.445 | $1.39 | $1.42 | 4.99M |
| Aug 28, 2026 | $1.53 | $1.54 | $1.41 | $1.41 | 5.26M |
| Aug 27, 2026 | $1.53 | $1.54 | $1.50 | $1.53 | 5.03M |
| Aug 26, 2026 | $1.52 | $1.54 | $1.49 | $1.52 | 7.6M |
| Aug 25, 2026 | $1.42 | $1.52 | $1.415 | $1.48 | 7.93M |
| Aug 24, 2026 | $1.42 | $1.45 | $1.405 | $1.43 | 3.48M |
| Aug 21, 2026 | $1.35 | $1.43 | $1.35 | $1.42 | 10.59M |
| Aug 20, 2026 | $1.37 | $1.39 | $1.33 | $1.33 | 4.24M |
| Aug 19, 2026 | $1.35 | $1.41 | $1.35 | $1.40 | 6.66M |
| Aug 18, 2026 | $1.35 | $1.36 | $1.31 | $1.34 | 4.18M |
| Aug 17, 2026 | $1.35 | $1.40 | $1.3238 | $1.36 | 4.18M |
| Aug 14, 2026 | $1.35 | $1.38 | $1.33 | $1.35 | 3.16M |
| Aug 13, 2026 | $1.34 | $1.37 | $1.31 | $1.34 | 4.34M |
Latest URG news
The latest Smart Investors Daily articles mentioning URG.
Stock researchResearch & News · SID Coverage
Loading stock research…