AMEX · URG

Ur-Energy Inc.

Energy · Uranium

$0.85

Down-$0.04 (-4.98%)

Updated Nov 1, 2026, 6:46 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · URG

URG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

URG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.859	$0.8696	$0.8373	$0.8518	7.6M
Oct 29, 2026	$0.9096	$0.9279	$0.8833	$0.8964	8.69M
Oct 28, 2026	$0.9014	$0.931	$0.8677	$0.9183	9.95M
Oct 27, 2026	$0.8367	$0.9058	$0.8302	$0.8974	16.36M
Oct 26, 2026	$0.8205	$0.837	$0.8018	$0.8217	14.41M
Oct 23, 2026	$0.8156	$0.8299	$0.7941	$0.8108	10.65M
Oct 22, 2026	$0.85	$0.87	$0.7936	$0.8156	22.02M
Oct 21, 2026	$0.83	$0.9187	$0.83	$0.8807	26.86M
Oct 20, 2026	$0.826	$0.8468	$0.8103	$0.8151	7.37M
Oct 19, 2026	$0.85	$0.86	$0.8057	$0.8287	7.87M
Oct 16, 2026	$0.896	$0.91	$0.8278	$0.8463	7.76M
Oct 15, 2026	$0.8241	$0.9067	$0.8001	$0.895	11.15M
Oct 14, 2026	$0.87	$0.889	$0.8056	$0.8322	15.02M
Oct 13, 2026	$0.923	$0.9402	$0.8701	$0.8903	11.28M
Oct 12, 2026	$1.01	$1.01	$0.9157	$0.923	22.54M
Oct 9, 2026	$1.01	$1.02	$0.99	$1.01	4.99M
Oct 8, 2026	$1.09	$1.09	$1.00	$1.01	8.8M
Oct 7, 2026	$1.11	$1.12	$1.07	$1.10	6.07M
Oct 6, 2026	$1.07	$1.14	$1.07	$1.12	8.88M
Oct 5, 2026	$1.05	$1.07	$1.03	$1.06	5.12M