price
UR
AMEX · URG
Ur-Energy Inc.
Energy · Uranium
$0.85
Down-$0.04 (-4.98%)
Updated Nov 1, 2026, 8:09 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.5M
- P/E ratio
- -5.74
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $2.15
- Volume
- 7.6M
- Avg. volume
- 9.67M
Price performance · URG
URG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
URG closed at $0.85 after 20 trading sessions, down 19.64% for the selected period.
- Last close
- $0.85
- Period change
- -19.64%
- Period low
- $0.81
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.859 | $0.8696 | $0.8373 | $0.8518 | 7.6M |
| Oct 29, 2026 | $0.9096 | $0.9279 | $0.8833 | $0.8964 | 8.69M |
| Oct 28, 2026 | $0.9014 | $0.931 | $0.8677 | $0.9183 | 9.95M |
| Oct 27, 2026 | $0.8367 | $0.9058 | $0.8302 | $0.8974 | 16.36M |
| Oct 26, 2026 | $0.8205 | $0.837 | $0.8018 | $0.8217 | 14.41M |
| Oct 23, 2026 | $0.8156 | $0.8299 | $0.7941 | $0.8108 | 10.65M |
| Oct 22, 2026 | $0.85 | $0.87 | $0.7936 | $0.8156 | 22.02M |
| Oct 21, 2026 | $0.83 | $0.9187 | $0.83 | $0.8807 | 26.86M |
| Oct 20, 2026 | $0.826 | $0.8468 | $0.8103 | $0.8151 | 7.37M |
| Oct 19, 2026 | $0.85 | $0.86 | $0.8057 | $0.8287 | 7.87M |
| Oct 16, 2026 | $0.896 | $0.91 | $0.8278 | $0.8463 | 7.76M |
| Oct 15, 2026 | $0.8241 | $0.9067 | $0.8001 | $0.895 | 11.15M |
| Oct 14, 2026 | $0.87 | $0.889 | $0.8056 | $0.8322 | 15.02M |
| Oct 13, 2026 | $0.923 | $0.9402 | $0.8701 | $0.8903 | 11.28M |
| Oct 12, 2026 | $1.01 | $1.01 | $0.9157 | $0.923 | 22.54M |
| Oct 9, 2026 | $1.01 | $1.02 | $0.99 | $1.01 | 4.99M |
| Oct 8, 2026 | $1.09 | $1.09 | $1.00 | $1.01 | 8.8M |
| Oct 7, 2026 | $1.11 | $1.12 | $1.07 | $1.10 | 6.07M |
| Oct 6, 2026 | $1.07 | $1.14 | $1.07 | $1.12 | 8.88M |
| Oct 5, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | 5.12M |
Latest URG news
The latest Smart Investors Daily articles mentioning URG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…