price
UR
AMEX · URG
Ur-Energy Inc.
Energy · Uranium
$1.06
Up+$0.06 (+5.66%)
Updated Oct 6, 2026, 10:34 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.5M
- P/E ratio
- -5.74
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $2.15
- Volume
- 5.12M
- Avg. volume
- 9.67M
Price performance · URG
URG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
URG closed at $1.06 after 20 trading sessions, down 23.74% for the selected period.
- Last close
- $1.06
- Period change
- -23.74%
- Period low
- $1.05
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | 5.12M |
| Oct 2, 2026 | $1.08 | $1.09 | $1.05 | $1.05 | 5.32M |
| Oct 1, 2026 | $1.09 | $1.10 | $1.05 | $1.06 | 6.7M |
| Sep 30, 2026 | $1.12 | $1.14 | $1.075 | $1.08 | 11.69M |
| Sep 29, 2026 | $1.13 | $1.14 | $1.09 | $1.11 | 7.84M |
| Sep 28, 2026 | $1.16 | $1.18 | $1.12 | $1.12 | 6.98M |
| Sep 25, 2026 | $1.14 | $1.16 | $1.13 | $1.13 | 4.82M |
| Sep 24, 2026 | $1.16 | $1.17 | $1.12 | $1.13 | 8.37M |
| Sep 23, 2026 | $1.21 | $1.22 | $1.16 | $1.16 | 5.41M |
| Sep 22, 2026 | $1.24 | $1.24 | $1.205 | $1.21 | 5.06M |
| Sep 21, 2026 | $1.19 | $1.25 | $1.19 | $1.23 | 7.41M |
| Sep 18, 2026 | $1.23 | $1.24 | $1.17 | $1.19 | 20.44M |
| Sep 17, 2026 | $1.22 | $1.25 | $1.20 | $1.22 | 6.43M |
| Sep 16, 2026 | $1.23 | $1.24 | $1.19 | $1.20 | 5.55M |
| Sep 15, 2026 | $1.27 | $1.27 | $1.21 | $1.22 | 4.32M |
| Sep 14, 2026 | $1.26 | $1.27 | $1.22 | $1.25 | 9.18M |
| Sep 11, 2026 | $1.35 | $1.36 | $1.28 | $1.29 | 5.31M |
| Sep 10, 2026 | $1.36 | $1.38 | $1.33 | $1.34 | 4.4M |
| Sep 9, 2026 | $1.39 | $1.42 | $1.37 | $1.38 | 4.65M |
| Sep 8, 2026 | $1.39 | $1.46 | $1.39 | $1.39 | 4.84M |
Latest URG news
The latest Smart Investors Daily articles mentioning URG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…