price
UR
AMEX · URNM
Sprott Uranium Miners ETF
Financial Services · Asset Management
$56.66
Down-$4.39 (-7.19%)
Updated Aug 29, 2026, 8:51 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- —
- Dividend yield
- 2.26%
- 52-week range
- $46.82 – $84.95
- Volume
- 1.1M
- Avg. volume
- 813.46K
Price performance
URNM price history
1M range · 21 trading sessions · Daily adjusted prices
URNM closed at $56.66 after 21 trading sessions, up 16.66% for the selected period.
- Last close
- $56.66
- Period change
- +16.66%
- Period low
- $48.57
- Period high
- $61.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $60.89 | $60.895 | $56.41 | $56.66 | 1.1M |
| Aug 27, 2026 | $61.03 | $61.355 | $60.2136 | $61.05 | 826.99K |
| Aug 26, 2026 | $61.35 | $63.15 | $60.70 | $61.03 | 1.44M |
| Aug 25, 2026 | $59.27 | $61.6591 | $59.05 | $61.13 | 1.75M |
| Aug 24, 2026 | $58.50 | $59.48 | $57.87 | $58.72 | 673.56K |
| Aug 21, 2026 | $55.59 | $58.30 | $55.58 | $58.19 | 1.03M |
| Aug 20, 2026 | $54.58 | $55.1741 | $53.51 | $54.05 | 498.53K |
| Aug 19, 2026 | $54.65 | $55.645 | $54.56 | $55.55 | 345.82K |
| Aug 18, 2026 | $54.907 | $55.40 | $53.35 | $53.90 | 487.56K |
| Aug 17, 2026 | $55.02 | $56.65 | $54.31 | $55.54 | 465.3K |
| Aug 14, 2026 | $54.45 | $55.49 | $54.36 | $54.56 | 250.98K |
| Aug 13, 2026 | $55.25 | $55.59 | $54.27 | $54.47 | 348K |
| Aug 12, 2026 | $56.16 | $56.32 | $55.05 | $55.39 | 222.95K |
| Aug 11, 2026 | $55.17 | $55.80 | $54.88 | $55.37 | 385.29K |
| Aug 10, 2026 | $54.60 | $55.2299 | $54.28 | $54.60 | 234.12K |
| Aug 7, 2026 | $54.27 | $55.50 | $53.815 | $54.53 | 611.32K |
| Aug 6, 2026 | $52.29 | $53.59 | $51.4704 | $53.06 | 306.29K |
| Aug 5, 2026 | $52.76 | $52.998 | $52.0784 | $52.51 | 541.71K |
| Aug 4, 2026 | $51.28 | $52.5401 | $51.04 | $51.90 | 627.64K |
| Aug 3, 2026 | $49.00 | $50.81 | $48.601 | $50.72 | 432.35K |
| Jul 31, 2026 | $50.25 | $50.25 | $47.71 | $48.57 | 408.45K |
Latest URNM news
The latest Smart Investors Daily articles mentioning URNM.
Stock researchCompany · Dividend
Loading stock research…