AMEX · USAS
Basic Materials · Industrial Materials
$5.74
Up+$0.17 (+3.05%)
Updated Aug 28, 2026, 8:33 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
USAS closed at $5.74 after 21 trading sessions, up 45.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $5.56 | $5.8791 | $5.5201 | $5.74 | 5.17M |
| Aug 26, 2026 | $5.50 | $5.67 | $5.45 | $5.57 | 4.15M |
| Aug 25, 2026 | $5.28 | $5.71 | $5.245 | $5.62 | 6.14M |
| Aug 24, 2026 | $5.47 | $5.51 | $5.23 | $5.39 | 4.14M |
| Aug 21, 2026 | $5.45 | $5.50 | $5.231 | $5.39 | 7.22M |
| Aug 20, 2026 | $5.29 | $5.40 | $5.17 | $5.25 | 6.14M |
| Aug 19, 2026 | $5.25 | $5.495 | $5.1412 | $5.39 | 6.38M |
| Aug 18, 2026 | $5.05 | $5.15 | $4.90 | $4.95 | 4.91M |
| Aug 17, 2026 | $5.27 | $5.375 | $5.11 | $5.16 | 4.7M |
| Aug 14, 2026 | $5.07 | $5.33 | $5.05 | $5.24 | 5.01M |
| Aug 13, 2026 | $5.07 | $5.19 | $4.98 | $5.05 | 4.36M |
| Aug 12, 2026 | $5.34 | $5.36 | $5.125 | $5.19 | 4.26M |
| Aug 11, 2026 | $5.07 | $5.195 | $5.04 | $5.14 | 4.12M |
| Aug 10, 2026 | $4.99 | $5.19 | $4.9589 | $5.13 | 4.98M |
| Aug 7, 2026 | $5.01 | $5.10 | $4.83 | $5.01 | 5.62M |
| Aug 6, 2026 | $4.71 | $4.88 | $4.595 | $4.67 | 5.15M |
| Aug 5, 2026 | $4.68 | $4.87 | $4.54 | $4.81 | 6.93M |
| Aug 4, 2026 | $4.24 | $4.52 | $4.18 | $4.39 | 6.64M |
| Aug 3, 2026 | $3.78 | $4.09 | $3.7236 | $4.09 | 3.53M |
| Jul 31, 2026 | $3.86 | $3.8862 | $3.69 | $3.82 | 3.96M |
| Jul 30, 2026 | $3.78 | $3.945 | $3.67 | $3.94 | 4.21M |
The latest Smart Investors Daily articles mentioning USAS.
USAS research
Company profile and research snapshot.
Americas Gold And Silver Corp is a mining company engaged in the acquisition, exploration, development, and production of precious metals mineral properties in Mexico and the United States. The company's primary operating assets, which are also its reporting segments, are the Cosala operations, the Galena Complex, and Relief Canyon. It also holds interests in the San Felipe Development Project located in Sonora, Mexico. The Cosala operations segment, which derives maximum revenue, operates in Mexico, while the Galena Complex and Relief Canyon segments operate in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | TD COWEN | Buy | — |
| Jul 9, 2026 | CANACCORD GENUITY | Buy | — |
| Jun 28, 2026 | SCP RESOURCE FINANCE LP | Buy | — |
| Jun 25, 2026 | ATB CAPITAL MARKETS | Outperform | — |
| May 14, 2026 | H.C. WAINWRIGHT & CO., LLC | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 19, 2026
HC Wainwright & Co. analyst Heiko F. Ihle maintains Americas Gold And Silver (AMEX:USAS) with a Buy and lowers the price target from $9.75 to $9.25.
Yahoo · Aug 15, 2026
Silver revenue jumped 71% as Galena Complex upgrades lift production capacity.
Yahoo · Aug 14, 2026
Moby summary of Americas Gold and Silver Corporation's Q2 2026 earnings call
Yahoo · Aug 14, 2026
Americas Gold and Silver (NYSEAMERICAN:USAS) reported higher second-quarter revenue and reduced losses as stronger silver prices and improved performance at its Cosalá mine supported results, while the company completed infrastructure work at its Galena Complex in Idaho and settled its remaining met
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USAS.
