earnings
US
AMEX · USAS
Americas Gold and Silver Corporation
Basic Materials · Industrial Materials
$4.36
Down-$0.12 (-2.64%)
Updated Oct 12, 2026, 2:44 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- -63.67
- Dividend yield
- 0.00%
- 52-week range
- $3.52 – $10.50
- Volume
- 2.67M
- Avg. volume
- 3.05M
Price performance · USAS
USAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
USAS closed at $4.36 after 20 trading sessions, down 9.36% for the selected period.
- Last close
- $4.36
- Period change
- -9.36%
- Period low
- $4.17
- Period high
- $5.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.38 | $4.465 | $4.3265 | $4.36 | 2.67M |
| Oct 8, 2026 | $4.15 | $4.27 | $4.11 | $4.24 | 3.43M |
| Oct 7, 2026 | $4.26 | $4.285 | $4.15 | $4.17 | 3.67M |
| Oct 6, 2026 | $4.44 | $4.51 | $4.33 | $4.47 | 2.56M |
| Oct 5, 2026 | $4.46 | $4.46 | $4.27 | $4.43 | 2.21M |
| Oct 2, 2026 | $4.50 | $4.53 | $4.35 | $4.42 | 2.75M |
| Oct 1, 2026 | $4.37 | $4.475 | $4.34 | $4.40 | 2.82M |
| Sep 30, 2026 | $4.54 | $4.60 | $4.36 | $4.36 | 3.33M |
| Sep 29, 2026 | $4.54 | $4.57 | $4.37 | $4.50 | 2.95M |
| Sep 28, 2026 | $4.50 | $4.5999 | $4.444 | $4.50 | 4.09M |
| Sep 25, 2026 | $4.77 | $4.88 | $4.66 | $4.83 | 6.48M |
| Sep 24, 2026 | $4.76 | $4.79 | $4.61 | $4.68 | 2.9M |
| Sep 23, 2026 | $5.10 | $5.10 | $4.78 | $4.85 | 4.24M |
| Sep 22, 2026 | $5.04 | $5.3199 | $5.015 | $5.26 | 2.97M |
| Sep 21, 2026 | $5.16 | $5.21 | $4.95 | $5.02 | 3.1M |
| Sep 18, 2026 | $5.16 | $5.28 | $5.00 | $5.18 | 4.85M |
| Sep 17, 2026 | $4.78 | $5.09 | $4.76 | $5.06 | 4.62M |
| Sep 16, 2026 | $4.78 | $4.79 | $4.495 | $4.58 | 5.04M |
| Sep 15, 2026 | $4.80 | $4.845 | $4.62 | $4.69 | 2.57M |
| Sep 14, 2026 | $4.89 | $4.90 | $4.67 | $4.81 | 4.14M |
Latest USAS news
The latest Smart Investors Daily articles mentioning USAS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…