earnings
US
AMEX · USAS
Americas Gold and Silver Corporation
Basic Materials · Industrial Materials
$5.02
Down-$0.16 (-3.09%)
Updated Sep 22, 2026, 10:29 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- -63.67
- Dividend yield
- 0.00%
- 52-week range
- $2.69 – $10.50
- Volume
- 3.09M
- Avg. volume
- 3.05M
Price performance
USAS price history
1M range · 20 trading sessions · Daily adjusted prices
USAS closed at $5.02 after 20 trading sessions, down 6.86% for the selected period.
- Last close
- $5.02
- Period change
- -6.86%
- Period low
- $4.58
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $5.16 | $5.21 | $4.95 | $5.02 | 3.09M |
| Sep 18, 2026 | $5.16 | $5.28 | $5.00 | $5.18 | 4.85M |
| Sep 17, 2026 | $4.78 | $5.09 | $4.76 | $5.06 | 4.62M |
| Sep 16, 2026 | $4.78 | $4.79 | $4.495 | $4.58 | 5.04M |
| Sep 15, 2026 | $4.80 | $4.845 | $4.62 | $4.69 | 2.57M |
| Sep 14, 2026 | $4.89 | $4.90 | $4.67 | $4.81 | 4.14M |
| Sep 11, 2026 | $5.21 | $5.27 | $5.01 | $5.05 | 3.05M |
| Sep 10, 2026 | $5.08 | $5.2691 | $5.044 | $5.09 | 3.22M |
| Sep 9, 2026 | $5.30 | $5.485 | $5.265 | $5.33 | 3.92M |
| Sep 8, 2026 | $5.35 | $5.48 | $5.16 | $5.20 | 3.98M |
| Sep 4, 2026 | $5.39 | $5.51 | $5.36 | $5.36 | 2.98M |
| Sep 3, 2026 | $5.65 | $5.6825 | $5.41 | $5.54 | 4.64M |
| Sep 2, 2026 | $5.19 | $5.49 | $5.19 | $5.43 | 3.72M |
| Sep 1, 2026 | $5.10 | $5.31 | $5.025 | $5.05 | 4.29M |
| Aug 31, 2026 | $5.36 | $5.43 | $5.26 | $5.37 | 3.9M |
| Aug 28, 2026 | $5.82 | $5.84 | $5.345 | $5.44 | 6.35M |
| Aug 27, 2026 | $5.56 | $5.8791 | $5.5201 | $5.74 | 5.17M |
| Aug 26, 2026 | $5.50 | $5.67 | $5.45 | $5.57 | 4.15M |
| Aug 25, 2026 | $5.28 | $5.71 | $5.245 | $5.62 | 6.14M |
| Aug 24, 2026 | $5.47 | $5.51 | $5.23 | $5.39 | 4.14M |
Latest USAS news
The latest Smart Investors Daily articles mentioning USAS.
Stock researchResearch & News · News
Loading stock research…