AMEX · USAS

Americas Gold and Silver Corporation

Basic Materials · Industrial Materials

$5.74

Up+$0.17 (+3.05%)

Updated Aug 28, 2026, 8:59 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USAS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$5.56	$5.8791	$5.5201	$5.74	5.17M
Aug 26, 2026	$5.50	$5.67	$5.45	$5.57	4.15M
Aug 25, 2026	$5.28	$5.71	$5.245	$5.62	6.14M
Aug 24, 2026	$5.47	$5.51	$5.23	$5.39	4.14M
Aug 21, 2026	$5.45	$5.50	$5.231	$5.39	7.22M
Aug 20, 2026	$5.29	$5.40	$5.17	$5.25	6.14M
Aug 19, 2026	$5.25	$5.495	$5.1412	$5.39	6.38M
Aug 18, 2026	$5.05	$5.15	$4.90	$4.95	4.91M
Aug 17, 2026	$5.27	$5.375	$5.11	$5.16	4.7M
Aug 14, 2026	$5.07	$5.33	$5.05	$5.24	5.01M
Aug 13, 2026	$5.07	$5.19	$4.98	$5.05	4.36M
Aug 12, 2026	$5.34	$5.36	$5.125	$5.19	4.26M
Aug 11, 2026	$5.07	$5.195	$5.04	$5.14	4.12M
Aug 10, 2026	$4.99	$5.19	$4.9589	$5.13	4.98M
Aug 7, 2026	$5.01	$5.10	$4.83	$5.01	5.62M
Aug 6, 2026	$4.71	$4.88	$4.595	$4.67	5.15M
Aug 5, 2026	$4.68	$4.87	$4.54	$4.81	6.93M
Aug 4, 2026	$4.24	$4.52	$4.18	$4.39	6.64M
Aug 3, 2026	$3.78	$4.09	$3.7236	$4.09	3.53M
Jul 31, 2026	$3.86	$3.8862	$3.69	$3.82	3.96M
Jul 30, 2026	$3.78	$3.945	$3.67	$3.94	4.21M