AMEX · USAS

Americas Gold and Silver Corporation

Basic Materials · Industrial Materials

$4.36

Down-$0.10 (-2.29%)

Updated Oct 12, 2026, 1:50 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USAS

USAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

USAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.38	$4.465	$4.3265	$4.36	2.67M
Oct 8, 2026	$4.15	$4.27	$4.11	$4.24	3.43M
Oct 7, 2026	$4.26	$4.285	$4.15	$4.17	3.67M
Oct 6, 2026	$4.44	$4.51	$4.33	$4.47	2.56M
Oct 5, 2026	$4.46	$4.46	$4.27	$4.43	2.21M
Oct 2, 2026	$4.50	$4.53	$4.35	$4.42	2.75M
Oct 1, 2026	$4.37	$4.475	$4.34	$4.40	2.82M
Sep 30, 2026	$4.54	$4.60	$4.36	$4.36	3.33M
Sep 29, 2026	$4.54	$4.57	$4.37	$4.50	2.95M
Sep 28, 2026	$4.50	$4.5999	$4.444	$4.50	4.09M
Sep 25, 2026	$4.77	$4.88	$4.66	$4.83	6.48M
Sep 24, 2026	$4.76	$4.79	$4.61	$4.68	2.9M
Sep 23, 2026	$5.10	$5.10	$4.78	$4.85	4.24M
Sep 22, 2026	$5.04	$5.3199	$5.015	$5.26	2.97M
Sep 21, 2026	$5.16	$5.21	$4.95	$5.02	3.1M
Sep 18, 2026	$5.16	$5.28	$5.00	$5.18	4.85M
Sep 17, 2026	$4.78	$5.09	$4.76	$5.06	4.62M
Sep 16, 2026	$4.78	$4.79	$4.495	$4.58	5.04M
Sep 15, 2026	$4.80	$4.845	$4.62	$4.69	2.57M
Sep 14, 2026	$4.89	$4.90	$4.67	$4.81	4.14M