sec filing
US
AMEX · USCI
United States Commodity Index Fund, LP
Financial Services · Asset Management
$105.28
Up+$0.57 (+0.54%)
Updated Aug 30, 2026, 5:03 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 286.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $88.34 – $106.53
- Volume
- 28.65K
- Avg. volume
- 12.75K
Price performance
USCI price history
1M range · 20 trading sessions · Daily adjusted prices
USCI closed at $105.28 after 20 trading sessions, up 6.08% for the selected period.
- Last close
- $105.28
- Period change
- +6.08%
- Period low
- $98.45
- Period high
- $106.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $105.025 | $105.40 | $104.92 | $105.28 | 28.65K |
| Aug 27, 2026 | $103.82 | $104.96 | $103.82 | $104.715 | 7.72K |
| Aug 26, 2026 | $103.40 | $104.3999 | $103.40 | $104.04 | 10.87K |
| Aug 25, 2026 | $104.10 | $104.279 | $103.641 | $103.819 | 11.33K |
| Aug 24, 2026 | $105.89 | $105.89 | $104.77 | $105.0098 | 13.57K |
| Aug 21, 2026 | $106.50 | $106.5285 | $106.09 | $106.09 | 5.83K |
| Aug 20, 2026 | $105.52 | $106.20 | $105.51 | $106.13 | 8.31K |
| Aug 19, 2026 | $104.92 | $105.5799 | $104.74 | $104.9253 | 8.05K |
| Aug 18, 2026 | $104.71 | $105.04 | $104.5101 | $104.7296 | 60.18K |
| Aug 17, 2026 | $103.45 | $104.85 | $103.45 | $104.7421 | 13.42K |
| Aug 14, 2026 | $102.48 | $102.94 | $102.21 | $102.87 | 7.34K |
| Aug 13, 2026 | $103.0045 | $103.01 | $102.27 | $102.4101 | 8.39K |
| Aug 12, 2026 | $103.24 | $103.53 | $102.9278 | $103.46 | 13.86K |
| Aug 11, 2026 | $102.62 | $103.10 | $102.4706 | $103.0668 | 7.46K |
| Aug 10, 2026 | $101.45 | $103.17 | $101.45 | $102.83 | 11.8K |
| Aug 7, 2026 | $100.51 | $100.51 | $99.8949 | $99.8949 | 9.02K |
| Aug 6, 2026 | $99.18 | $99.82 | $99.18 | $99.80 | 15.31K |
| Aug 5, 2026 | $98.93 | $99.14 | $98.55 | $98.98 | 9.49K |
| Aug 4, 2026 | $98.06 | $98.57 | $97.96 | $98.45 | 14.68K |
| Aug 3, 2026 | $100.28 | $100.28 | $99.13 | $99.25 | 34.7K |
Latest USCI news
The latest Smart Investors Daily articles mentioning USCI.
Stock researchResearch & News · SEC Filings
Loading stock research…