US
AMEX · USG
USCF Gold Strategy Plus Income Fund
Financial Services · Asset Management
$30.04
Up+$1.00 (+3.32%)
Updated Nov 4, 2026, 8:36 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.99M
- P/E ratio
- 31.57
- Dividend yield
- 3.03%
- 52-week range
- $29.76 – $41.60
- Volume
- 840.95
- Avg. volume
- 8.57K
Price performance · USG
USG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
USG closed at $30.04 after 21 trading sessions, down 5.48% for the selected period.
- Last close
- $30.04
- Period change
- -5.48%
- Period low
- $29.76
- Period high
- $31.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $30.16 | $30.17 | $30.0418 | $30.0418 | 840.95 |
| Nov 2, 2026 | $30.20 | $30.32 | $30.155 | $30.1705 | 1.32K |
| Oct 30, 2026 | $30.16 | $30.17 | $29.7607 | $29.7607 | 1.06K |
| Oct 29, 2026 | $30.65 | $30.79 | $30.62 | $30.6534 | 4.58K |
| Oct 28, 2026 | $30.92 | $31.0072 | $30.85 | $31.0072 | 1.83K |
| Oct 27, 2026 | $30.88 | $30.9417 | $30.88 | $30.9417 | 307 |
| Oct 26, 2026 | $30.55 | $30.69 | $30.54 | $30.6107 | 646 |
| Oct 23, 2026 | $30.47 | $30.5799 | $30.33 | $30.496 | 5.69K |
| Oct 22, 2026 | $30.95 | $30.95 | $30.7135 | $30.7135 | 511.62 |
| Oct 21, 2026 | $31.411 | $31.55 | $31.40 | $31.4881 | 977.35 |
| Oct 20, 2026 | $31.54 | $31.66 | $31.30 | $31.3981 | 11.26K |
| Oct 19, 2026 | $31.50 | $31.5424 | $31.50 | $31.5424 | 376.04 |
| Oct 16, 2026 | $31.84 | $31.84 | $31.7336 | $31.7336 | 1.66K |
| Oct 15, 2026 | $31.68 | $31.7617 | $31.68 | $31.7617 | 301.15 |
| Oct 14, 2026 | $31.19 | $31.2622 | $31.19 | $31.2622 | 263.37 |
| Oct 13, 2026 | $31.7012 | $31.7012 | $31.7012 | $31.7012 | 119.32 |
| Oct 12, 2026 | $31.7231 | $31.7231 | $31.7231 | $31.7231 | 278.48 |
| Oct 9, 2026 | $31.82 | $31.9099 | $31.74 | $31.9099 | 6.8K |
| Oct 8, 2026 | $31.54 | $31.54 | $31.40 | $31.4692 | 629.72 |
| Oct 7, 2026 | $31.40 | $31.41 | $31.15 | $31.2628 | 9.76K |
| Oct 6, 2026 | $31.56 | $31.79 | $31.56 | $31.7843 | 13.87K |
Latest USG news
The latest Smart Investors Daily articles mentioning USG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
