AMEX · USL
Financial Services · Asset Management
$51.26
Up+$0.01 (+0.02%)
Updated Aug 30, 2026, 3:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
USL closed at $51.26 after 20 trading sessions, up 5.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $50.66 | $51.39 | $50.66 | $51.2619 | 2.89K |
| Aug 27, 2026 | $51.10 | $51.41 | $50.94 | $51.25 | 4.44K |
| Aug 26, 2026 | $50.75 | $51.76 | $50.75 | $50.9451 | 4.07K |
| Aug 25, 2026 | $51.40 | $51.49 | $50.785 | $50.8329 | 13.63K |
| Aug 24, 2026 | $52.51 | $52.51 | $51.83 | $52.2185 | 4.77K |
| Aug 21, 2026 | $53.00 | $53.12 | $52.79 | $52.8792 | 15.97K |
| Aug 20, 2026 | $52.875 | $52.8894 | $52.595 | $52.6882 | 13.21K |
| Aug 19, 2026 | $52.16 | $52.595 | $51.8001 | $52.1158 | 5.96K |
| Aug 18, 2026 | $52.395 | $52.70 | $52.19 | $52.199 | 3.88K |
| Aug 17, 2026 | $51.24 | $52.1654 | $50.91 | $52.1347 | 15.45K |
| Aug 14, 2026 | $50.11 | $50.7469 | $50.11 | $50.7469 | 7.28K |
| Aug 13, 2026 | $50.86 | $50.86 | $50.1901 | $50.286 | 4.64K |
| Aug 12, 2026 | $50.745 | $50.945 | $50.745 | $50.8669 | 2.82K |
| Aug 11, 2026 | $50.34 | $51.00 | $50.10 | $50.89 | 13.75K |
| Aug 10, 2026 | $49.30 | $50.735 | $49.30 | $50.7143 | 10.55K |
| Aug 7, 2026 | $48.1453 | $48.75 | $48.0401 | $48.1128 | 2.54K |
| Aug 6, 2026 | $47.47 | $48.4555 | $47.47 | $48.1762 | 6.61K |
| Aug 5, 2026 | $47.53 | $47.53 | $47.05 | $47.05 | 7.56K |
| Aug 4, 2026 | $47.45 | $47.585 | $47.1946 | $47.3512 | 9.72K |
| Aug 3, 2026 | $48.15 | $48.6074 | $48.121 | $48.4711 | 11.94K |
The latest Smart Investors Daily articles mentioning USL.
USL research
Company profile and research snapshot.
The fund invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. The Benchmark Oil Futures Contracts are the futures contracts on light, sweet crude oil as traded on the New York Mercantile Exchange.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 25, 2026
WTI is pulling back sharply on August 25 after a strong rise at the end of last week. The main driver was not a new wave of supply, but a shift in geopolitical expectations. Read more here.
SeekingAlpha · Aug 25, 2026
WTI crude oil falls to $82 range. Investors await Nvidiaâs earnings. Intuit to report after the bell. Read more here.
SeekingAlpha · Aug 20, 2026
Investors are trying to digest the Treasury Department's buyback efforts on the long end that broke yesterday.
SeekingAlpha · Aug 19, 2026
The markets are pivoting to snap a three-day losing streak as investors await the Federal Reserve minutes and absorb bond yields. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USL.
