sec filing
US
AMEX · USL
United States 12 Month Oil Fund, LP
Financial Services · Asset Management
$56.95
Up+$0.42 (+0.74%)
Updated Sep 20, 2026, 4:47 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.51M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $42.00 – $57.91
- Volume
- 3.64K
- Avg. volume
- 3.63K
Price performance
USL price history
1M range · 19 trading sessions · Daily adjusted prices
USL closed at $56.95 after 19 trading sessions, up 9.05% for the selected period.
- Last close
- $56.95
- Period change
- +9.05%
- Period low
- $50.83
- Period high
- $57.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.56 | $56.96 | $56.56 | $56.9463 | 3.64K |
| Sep 17, 2026 | $56.45 | $56.9345 | $56.45 | $56.55 | 4.75K |
| Sep 16, 2026 | $57.07 | $57.135 | $56.03 | $56.53 | 5.82K |
| Sep 15, 2026 | $57.04 | $57.909 | $57.04 | $57.5414 | 11.89K |
| Sep 14, 2026 | $57.00 | $57.00 | $55.77 | $56.5012 | 9.31K |
| Sep 11, 2026 | $55.191 | $56.1095 | $55.191 | $56.1095 | 7.01K |
| Sep 10, 2026 | $55.70 | $56.98 | $55.70 | $56.6541 | 15.19K |
| Sep 9, 2026 | $55.00 | $55.37 | $55.00 | $55.2745 | 12.39K |
| Sep 8, 2026 | $54.21 | $54.78 | $54.12 | $54.73 | 11.17K |
| Sep 4, 2026 | $52.69 | $53.575 | $52.69 | $53.48 | 5.85K |
| Sep 3, 2026 | $53.1268 | $53.415 | $53.10 | $53.179 | 8.67K |
| Sep 2, 2026 | $53.04 | $53.58 | $53.04 | $53.41 | 7.14K |
| Sep 1, 2026 | $52.75 | $53.56 | $52.75 | $53.5515 | 4.98K |
| Aug 31, 2026 | $52.649 | $52.649 | $52.235 | $52.3875 | 8.55K |
| Aug 28, 2026 | $50.66 | $51.39 | $50.66 | $51.2619 | 2.89K |
| Aug 27, 2026 | $51.10 | $51.41 | $50.94 | $51.25 | 4.44K |
| Aug 26, 2026 | $50.75 | $51.76 | $50.75 | $50.9451 | 4.07K |
| Aug 25, 2026 | $51.40 | $51.49 | $50.785 | $50.8329 | 13.63K |
| Aug 24, 2026 | $52.51 | $52.51 | $51.83 | $52.2185 | 4.77K |
Latest USL news
The latest Smart Investors Daily articles mentioning USL.
Stock researchResearch & News · Competitors
Loading stock research…