AMEX · USL

United States 12 Month Oil Fund, LP

Financial Services · Asset Management

$51.26

Up+$0.01 (+0.02%)

Updated Aug 30, 2026, 4:59 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.66	$51.39	$50.66	$51.2619	2.89K
Aug 27, 2026	$51.10	$51.41	$50.94	$51.25	4.44K
Aug 26, 2026	$50.75	$51.76	$50.75	$50.9451	4.07K
Aug 25, 2026	$51.40	$51.49	$50.785	$50.8329	13.63K
Aug 24, 2026	$52.51	$52.51	$51.83	$52.2185	4.77K
Aug 21, 2026	$53.00	$53.12	$52.79	$52.8792	15.97K
Aug 20, 2026	$52.875	$52.8894	$52.595	$52.6882	13.21K
Aug 19, 2026	$52.16	$52.595	$51.8001	$52.1158	5.96K
Aug 18, 2026	$52.395	$52.70	$52.19	$52.199	3.88K
Aug 17, 2026	$51.24	$52.1654	$50.91	$52.1347	15.45K
Aug 14, 2026	$50.11	$50.7469	$50.11	$50.7469	7.28K
Aug 13, 2026	$50.86	$50.86	$50.1901	$50.286	4.64K
Aug 12, 2026	$50.745	$50.945	$50.745	$50.8669	2.82K
Aug 11, 2026	$50.34	$51.00	$50.10	$50.89	13.75K
Aug 10, 2026	$49.30	$50.735	$49.30	$50.7143	10.55K
Aug 7, 2026	$48.1453	$48.75	$48.0401	$48.1128	2.54K
Aug 6, 2026	$47.47	$48.4555	$47.47	$48.1762	6.61K
Aug 5, 2026	$47.53	$47.53	$47.05	$47.05	7.56K
Aug 4, 2026	$47.45	$47.585	$47.1946	$47.3512	9.72K
Aug 3, 2026	$48.15	$48.6074	$48.121	$48.4711	11.94K