AMEX · USL

United States 12 Month Oil Fund, LP

Financial Services · Asset Management

$58.20

Up+$0.71 (+1.23%)

Updated Nov 7, 2026, 11:28 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USL

USL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

USL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$57.54	$58.25	$57.54	$58.1965	2.56K
Nov 5, 2026	$57.60	$57.779	$57.19	$57.4484	15.42K
Nov 4, 2026	$60.00	$60.46	$56.67	$57.3577	16.73K
Nov 3, 2026	$61.28	$61.79	$61.18	$61.5657	6.05K
Nov 2, 2026	$62.01	$62.01	$60.67	$61.01	74.09K
Oct 30, 2026	$65.00	$65.40	$64.39	$64.42	10.09K
Oct 29, 2026	$63.74	$64.21	$63.10	$64.21	3.43K
Oct 28, 2026	$64.42	$64.86	$64.34	$64.5911	15.38K
Oct 27, 2026	$63.20	$63.295	$63.161	$63.245	4.59K
Oct 26, 2026	$63.1801	$64.10	$63.1801	$63.4726	7.86K
Oct 23, 2026	$63.58	$64.12	$63.58	$64.08	10.85K
Oct 22, 2026	$62.95	$62.95	$62.495	$62.59	5.76K
Oct 21, 2026	$62.65	$62.9054	$61.98	$62.4619	5.83K
Oct 20, 2026	$63.14	$63.14	$61.42	$62.4442	8.28K
Oct 19, 2026	$62.355	$63.25	$62.20	$62.8029	47.62K
Oct 16, 2026	$61.40	$63.00	$61.34	$62.74	19.12K
Oct 15, 2026	$61.35	$61.52	$60.79	$61.2029	19.68K
Oct 14, 2026	$61.24	$61.4723	$60.93	$61.0067	9.63K
Oct 13, 2026	$60.57	$61.21	$60.20	$61.0348	26.14K
Oct 12, 2026	$60.00	$60.66	$60.00	$60.2837	25.95K
Oct 9, 2026	$58.93	$59.10	$58.73	$59.0596	4.33K