AMEX · USO
Financial Services · Asset Management
$146.03
Up+$3.94 (+2.70%)
Updated Sep 10, 2026, 1:58 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
USO closed at $146.03 after 19 trading sessions, up 14.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $144.60 | $146.2295 | $143.01 | $146.03 | 6.25M |
| Sep 4, 2026 | $140.15 | $143.03 | $138.01 | $141.96 | 3.71M |
| Sep 3, 2026 | $142.12 | $143.46 | $140.9716 | $142.09 | 4.04M |
| Sep 2, 2026 | $139.42 | $142.18 | $138.44 | $141.15 | 4.7M |
| Sep 1, 2026 | $137.19 | $141.04 | $136.09 | $141.00 | 8.19M |
| Aug 31, 2026 | $133.01 | $134.34 | $132.38 | $133.70 | 4.21M |
| Aug 28, 2026 | $128.13 | $130.14 | $128.00 | $129.70 | 2.12M |
| Aug 27, 2026 | $128.15 | $130.9591 | $127.48 | $130.01 | 3.06M |
| Aug 26, 2026 | $125.47 | $129.46 | $125.41 | $127.35 | 3.36M |
| Aug 25, 2026 | $128.09 | $129.71 | $126.09 | $126.15 | 5.4M |
| Aug 24, 2026 | $133.50 | $133.74 | $131.15 | $132.21 | 3.43M |
| Aug 21, 2026 | $134.98 | $135.91 | $133.8945 | $134.64 | 3.55M |
| Aug 20, 2026 | $134.71 | $135.1699 | $133.1438 | $134.54 | 4.43M |
| Aug 19, 2026 | $131.17 | $133.36 | $130.4405 | $130.91 | 4.39M |
| Aug 18, 2026 | $131.61 | $132.25 | $130.14 | $130.66 | 4.33M |
| Aug 17, 2026 | $127.29 | $130.57 | $126.37 | $130.29 | 5.28M |
| Aug 14, 2026 | $124.785 | $126.92 | $124.17 | $126.60 | 3.85M |
| Aug 13, 2026 | $124.57 | $126.96 | $123.1937 | $125.03 | 5.06M |
| Aug 12, 2026 | $126.64 | $127.83 | $125.8601 | $127.30 | 3.61M |
The latest Smart Investors Daily articles mentioning USO.
USO research
Company profile and research snapshot.
USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 4, 2026
Economist Paul Krugman argues that the Donald Trump administration’s attempt to blame Ukraine for soaring fuel prices highlights that Washington is powerless to alter Kyiv’s strategy, as officials have “no cards” left to fulfill promises of cheaper gas. Bessent Points...
Benzinga · Sep 4, 2026
Ahead of Xi Jinping's US visit, Mike Pompeo urges Washington to block China's Iranian oil buys, warning Beijing they backed the wrong horse.
SeekingAlpha · Sep 4, 2026
The MoneyShow Chart of the Day shows the year-to-date percentage change in diesel futures and gasoline futures, in addition to oil. Read more here.
Benzinga · Sep 3, 2026
https://truthsocial.com/@realDonaldTrump/posts/117207687594983323
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USO.
