sec filing
US
AMEX · USO
United States Oil Fund, LP
Financial Services · Asset Management
$143.35
Up+$2.31 (+1.61%)
Updated Sep 30, 2026, 10:34 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.25B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $94.23 – $163.35
- Volume
- 7.16M
- Avg. volume
- 5.21M
Price performance · USO
USO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
USO closed at $143.35 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $143.35
- Period change
- +1.67%
- Period low
- $141.00
- Period high
- $161.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $145.43 | $147.61 | $143.295 | $143.35 | 7.16M |
| Sep 28, 2026 | $151.885 | $153.9899 | $146.77 | $150.01 | 9.28M |
| Sep 25, 2026 | $149.81 | $151.56 | $147.18 | $148.33 | 7.19M |
| Sep 24, 2026 | $151.11 | $155.60 | $150.08 | $153.09 | 9.59M |
| Sep 23, 2026 | $146.76 | $149.335 | $146.342 | $148.83 | 5.89M |
| Sep 22, 2026 | $145.41 | $148.02 | $142.67 | $144.08 | 8.43M |
| Sep 21, 2026 | $148.88 | $149.71 | $146.64 | $148.16 | 5.55M |
| Sep 18, 2026 | $156.85 | $157.55 | $153.37 | $153.82 | 4.41M |
| Sep 17, 2026 | $154.10 | $156.67 | $153.79 | $155.31 | 4.28M |
| Sep 16, 2026 | $159.31 | $159.36 | $154.00 | $156.17 | 5.76M |
| Sep 15, 2026 | $158.35 | $163.3499 | $158.26 | $161.86 | 6.9M |
| Sep 14, 2026 | $159.425 | $160.2699 | $154.77 | $156.66 | 7.69M |
| Sep 11, 2026 | $152.50 | $155.02 | $152.35 | $154.90 | 6.71M |
| Sep 10, 2026 | $154.78 | $158.88 | $152.48 | $158.38 | 10.09M |
| Sep 9, 2026 | $148.80 | $150.04 | $147.755 | $149.97 | 5.52M |
| Sep 8, 2026 | $144.60 | $146.2295 | $143.01 | $146.03 | 6.27M |
| Sep 4, 2026 | $140.15 | $143.03 | $138.01 | $141.96 | 3.71M |
| Sep 3, 2026 | $142.12 | $143.46 | $140.9716 | $142.09 | 4.04M |
| Sep 2, 2026 | $139.42 | $142.18 | $138.44 | $141.15 | 4.7M |
| Sep 1, 2026 | $137.19 | $141.04 | $136.09 | $141.00 | 8.19M |
Latest USO news
The latest Smart Investors Daily articles mentioning USO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…