sec filing
US
AMEX · USO
United States Oil Fund, LP
Financial Services · Asset Management
$126.60
Up+$1.57 (+1.26%)
Updated Aug 17, 2026, 9:35 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.25B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $94.23 – $154.08
- Volume
- 3.85M
- Avg. volume
- 5.21M
Price performance
USO price history
1M range · 20 trading sessions · Daily adjusted prices
USO closed at $126.60 after 20 trading sessions, up 0.87% for the selected period.
- Last close
- $126.60
- Period change
- +0.87%
- Period low
- $114.88
- Period high
- $139.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $124.785 | $126.92 | $124.17 | $126.60 | 3.85M |
| Aug 13, 2026 | $124.57 | $126.96 | $123.1937 | $125.03 | 5.06M |
| Aug 12, 2026 | $126.64 | $127.83 | $125.8601 | $127.30 | 3.61M |
| Aug 11, 2026 | $124.75 | $127.85 | $124.46 | $127.61 | 8.43M |
| Aug 10, 2026 | $122.09 | $126.2763 | $122.06 | $125.92 | 5.18M |
| Aug 7, 2026 | $117.67 | $120.10 | $117.51 | $117.98 | 4.51M |
| Aug 6, 2026 | $116.46 | $119.73 | $116.19 | $118.87 | 5.34M |
| Aug 5, 2026 | $115.96 | $116.01 | $113.86 | $114.88 | 5.35M |
| Aug 4, 2026 | $117.00 | $117.62 | $114.8575 | $115.78 | 7.62M |
| Aug 3, 2026 | $120.80 | $122.86 | $119.5401 | $122.12 | 7.31M |
| Jul 31, 2026 | $130.18 | $130.98 | $127.95 | $129.17 | 4.68M |
| Jul 30, 2026 | $127.12 | $129.21 | $126.91 | $127.48 | 3.74M |
| Jul 29, 2026 | $128.46 | $130.30 | $128.011 | $129.31 | 7.87M |
| Jul 28, 2026 | $123.67 | $124.5458 | $118.48 | $120.49 | 8.19M |
| Jul 27, 2026 | $128.655 | $128.66 | $124.58 | $124.76 | 9.42M |
| Jul 24, 2026 | $137.72 | $137.81 | $133.53 | $136.69 | 9.04M |
| Jul 23, 2026 | $138.52 | $142.33 | $138.145 | $139.49 | 12.73M |
| Jul 22, 2026 | $131.42 | $132.91 | $130.59 | $131.68 | 6.71M |
| Jul 21, 2026 | $128.92 | $129.40 | $127.50 | $128.85 | 6.08M |
| Jul 20, 2026 | $123.78 | $126.57 | $123.4401 | $125.51 | 6.7M |
Latest USO news
The latest Smart Investors Daily articles mentioning USO.
Stock researchCompany · Forecast
Loading stock research…