UX
AMEX · UXRP
ProShares Ultra XRP ETF
Financial Services · Asset Management
$13.34
Down-$0.54 (-4.05%)
Updated Sep 16, 2026, 3:21 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.8M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $3.34 – $19.68
- Volume
- 408.6K
- Avg. volume
- 324.17K
Price performance
UXRP price history
1M range · 20 trading sessions · Daily adjusted prices
UXRP closed at $13.34 after 20 trading sessions, up 51.48% for the selected period.
- Last close
- $13.34
- Period change
- +51.48%
- Period low
- $8.81
- Period high
- $18.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.67 | $16.6999 | $13.225 | $13.34 | 408.6K |
| Sep 14, 2026 | $15.78 | $17.7298 | $15.78 | $17.37 | 206.71K |
| Sep 11, 2026 | $15.01 | $16.72 | $14.82 | $15.08 | 639.19K |
| Sep 10, 2026 | $15.00 | $15.295 | $14.72 | $14.85 | 110.87K |
| Sep 9, 2026 | $16.87 | $16.875 | $16.0351 | $16.09 | 67.07K |
| Sep 8, 2026 | $16.09 | $17.2029 | $15.6962 | $16.61 | 191.71K |
| Sep 4, 2026 | $16.33 | $16.62 | $15.71 | $16.18 | 209.16K |
| Sep 3, 2026 | $16.01 | $17.94 | $16.01 | $17.89 | 218.67K |
| Sep 2, 2026 | $14.58 | $15.095 | $14.5409 | $14.99 | 82.39K |
| Sep 1, 2026 | $15.56 | $15.86 | $14.90 | $15.28 | 74.11K |
| Aug 31, 2026 | $15.58 | $16.14 | $15.35 | $16.03 | 107.11K |
| Aug 28, 2026 | $16.80 | $17.30 | $15.51 | $15.83 | 151.61K |
| Aug 27, 2026 | $17.17 | $18.17 | $16.91 | $17.82 | 187.76K |
| Aug 26, 2026 | $16.01 | $16.59 | $15.5441 | $15.96 | 255.45K |
| Aug 25, 2026 | $17.75 | $18.54 | $17.5942 | $18.29 | 172.55K |
| Aug 24, 2026 | $19.23 | $19.68 | $18.11 | $18.65 | 490.73K |
| Aug 21, 2026 | $16.37 | $17.06 | $15.835 | $16.04 | 624.17K |
| Aug 20, 2026 | $12.52 | $15.0699 | $12.2801 | $13.09 | 783.93K |
| Aug 19, 2026 | $9.16 | $10.085 | $9.04 | $9.94 | 248.33K |
| Aug 18, 2026 | $8.71 | $8.83 | $8.67 | $8.8064 | 68.01K |
Latest UXRP news
The latest Smart Investors Daily articles mentioning UXRP.
Stock researchMarket Activity · Options
Loading stock research…
