AMEX · VB

Vanguard Small Cap Index Fund

Financial Services · Asset Management

$289.30

Up+$1.26 (+0.44%)

Updated Oct 22, 2026, 2:22 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VB

VB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$289.50	$290.49	$288.215	$289.30	418.14K
Oct 20, 2026	$284.36	$288.98	$284.245	$288.04	611.95K
Oct 19, 2026	$285.68	$286.2036	$283.92	$284.42	425.21K
Oct 16, 2026	$288.62	$289.0622	$283.13	$284.32	565.34K
Oct 15, 2026	$283.62	$287.99	$283.0101	$287.97	600.86K
Oct 14, 2026	$286.005	$286.78	$282.38	$283.82	675.79K
Oct 13, 2026	$288.32	$289.30	$286.32	$288.16	614.34K
Oct 12, 2026	$289.44	$289.44	$288.00	$288.16	329.47K
Oct 9, 2026	$288.66	$290.10	$287.67	$289.48	417.38K
Oct 8, 2026	$285.69	$287.815	$284.56	$287.63	1.1M
Oct 7, 2026	$288.47	$288.861	$285.935	$286.98	398.83K
Oct 6, 2026	$292.18	$292.88	$290.64	$291.07	819.31K
Oct 5, 2026	$289.29	$292.11	$287.52	$290.95	455.37K
Oct 2, 2026	$289.44	$290.79	$288.38	$288.99	408.69K
Oct 1, 2026	$284.75	$287.45	$282.83	$286.56	646.96K
Sep 30, 2026	$287.30	$287.38	$284.48	$284.49	531.97K
Sep 29, 2026	$286.95	$287.8058	$284.49	$286.08	761.58K
Sep 28, 2026	$287.04	$288.28	$285.34	$286.54	531.62K
Sep 25, 2026	$289.56	$290.85	$287.9736	$289.70	371.12K
Sep 24, 2026	$289.08	$289.81	$287.145	$288.87	501.03K
Sep 23, 2026	$291.64	$291.94	$289.58	$289.67	385.11K