AMEX · VB

Vanguard Small Cap Index Fund

Financial Services · Asset Management

$289.48

Up+$1.85 (+0.64%)

Updated Oct 10, 2026, 8:32 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VB

VB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$288.66	$290.10	$287.67	$289.48	417.23K
Oct 8, 2026	$285.69	$287.815	$284.56	$287.63	1.1M
Oct 7, 2026	$288.47	$288.861	$285.935	$286.98	398.83K
Oct 6, 2026	$292.18	$292.88	$290.64	$291.07	819.31K
Oct 5, 2026	$289.29	$292.11	$287.52	$290.95	455.37K
Oct 2, 2026	$289.44	$290.79	$288.38	$288.99	408.69K
Oct 1, 2026	$284.75	$287.45	$282.83	$286.56	646.96K
Sep 30, 2026	$287.30	$287.38	$284.48	$284.49	531.97K
Sep 29, 2026	$286.95	$287.8058	$284.49	$286.08	761.58K
Sep 28, 2026	$287.04	$288.28	$285.34	$286.54	531.62K
Sep 25, 2026	$289.56	$290.85	$287.9736	$289.70	371.12K
Sep 24, 2026	$289.08	$289.81	$287.145	$288.87	501.03K
Sep 23, 2026	$291.64	$291.94	$289.58	$289.67	385.11K
Sep 22, 2026	$292.98	$293.50	$291.38	$292.33	462.23K
Sep 21, 2026	$291.69	$291.8962	$290.1585	$291.09	445.54K
Sep 18, 2026	$291.31	$291.4312	$288.51	$289.61	823.52K
Sep 17, 2026	$292.81	$293.065	$290.91	$290.91	531.96K
Sep 16, 2026	$291.14	$292.48	$286.515	$288.98	935.71K
Sep 15, 2026	$292.25	$292.885	$290.0601	$290.89	456.76K
Sep 14, 2026	$291.61	$293.67	$291.427	$292.37	447.45K
Sep 11, 2026	$293.82	$294.25	$292.71	$293.45	563.24K