price
AMEX · VB
Vanguard Small Cap Index Fund
Financial Services · Asset Management
$304.28
Up+$0.32 (+0.11%)
Updated Aug 28, 2026, 4:57 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 167.75B
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $241.17 – $309.51
- Volume
- 806.86K
- Avg. volume
- 716.74K
Price performance
VB price history
1M range · 21 trading sessions · Daily adjusted prices
VB closed at $304.28 after 21 trading sessions, up 2.87% for the selected period.
- Last close
- $304.28
- Period change
- +2.87%
- Period low
- $295.14
- Period high
- $309.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $304.35 | $304.88 | $303.29 | $304.28 | 806.86K |
| Aug 26, 2026 | $302.47 | $304.88 | $302.31 | $303.96 | 350.87K |
| Aug 25, 2026 | $304.26 | $304.514 | $302.13 | $303.01 | 453.41K |
| Aug 24, 2026 | $304.13 | $304.50 | $302.14 | $302.90 | 370.16K |
| Aug 21, 2026 | $304.45 | $305.11 | $303.59 | $304.76 | 460.93K |
| Aug 20, 2026 | $304.06 | $305.0854 | $302.59 | $302.83 | 433.26K |
| Aug 19, 2026 | $306.44 | $307.52 | $305.53 | $305.95 | 398.2K |
| Aug 18, 2026 | $306.31 | $307.2087 | $303.45 | $303.63 | 704.92K |
| Aug 17, 2026 | $308.64 | $309.07 | $307.64 | $307.97 | 582.44K |
| Aug 14, 2026 | $308.64 | $309.51 | $307.8101 | $309.29 | 398.54K |
| Aug 13, 2026 | $307.74 | $309.03 | $307.06 | $308.54 | 431.95K |
| Aug 12, 2026 | $307.25 | $308.00 | $305.48 | $307.12 | 480.16K |
| Aug 11, 2026 | $305.47 | $307.365 | $305.28 | $306.16 | 333.54K |
| Aug 10, 2026 | $305.41 | $306.1961 | $304.6865 | $305.18 | 357.94K |
| Aug 7, 2026 | $304.63 | $306.47 | $303.6101 | $306.09 | 352.64K |
| Aug 6, 2026 | $303.21 | $304.895 | $301.695 | $301.96 | 304.1K |
| Aug 5, 2026 | $305.68 | $306.54 | $303.08 | $303.08 | 687.04K |
| Aug 4, 2026 | $300.73 | $305.8284 | $300.41 | $305.55 | 436.07K |
| Aug 3, 2026 | $295.52 | $299.78 | $295.52 | $299.64 | 456.91K |
| Jul 31, 2026 | $297.15 | $297.71 | $292.57 | $295.14 | 401.35K |
| Jul 30, 2026 | $295.40 | $295.95 | $291.94 | $295.80 | 382.4K |
Latest VB news
The latest Smart Investors Daily articles mentioning VB.
Stock researchMarket Activity · Short Interest
Loading stock research…