institutional
VE
AMEX · VEA
Vanguard Developed Markets Index Fund
Financial Services · Asset Management
$69.05
Up+$0.28 (+0.41%)
Updated Oct 27, 2026, 1:59 AM
SID Score
5.9/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 264.01B
- P/E ratio
- —
- Dividend yield
- 2.44%
- 52-week range
- $58.88 – $74.04
- Volume
- 9.32M
- Avg. volume
- 12.89M
Price performance · VEA
VEA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VEA closed at $69.05 after 20 trading sessions, down 3.17% for the selected period.
- Last close
- $69.05
- Period change
- -3.17%
- Period low
- $69.05
- Period high
- $71.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $68.85 | $69.17 | $68.605 | $69.05 | 9.32M |
| Oct 22, 2026 | $69.41 | $69.62 | $69.07 | $69.26 | 7.04M |
| Oct 21, 2026 | $70.38 | $70.38 | $69.785 | $70.12 | 8.12M |
| Oct 20, 2026 | $69.24 | $70.035 | $69.20 | $69.78 | 7.63M |
| Oct 19, 2026 | $69.76 | $69.81 | $69.315 | $69.36 | 6.66M |
| Oct 16, 2026 | $70.07 | $70.24 | $69.32 | $69.49 | 8.33M |
| Oct 15, 2026 | $69.04 | $69.72 | $68.82 | $69.66 | 10.28M |
| Oct 14, 2026 | $69.55 | $69.715 | $69.105 | $69.30 | 10.68M |
| Oct 13, 2026 | $69.98 | $70.16 | $69.80 | $70.06 | 7.84M |
| Oct 12, 2026 | $70.18 | $70.19 | $69.895 | $69.95 | 5.54M |
| Oct 9, 2026 | $70.15 | $70.385 | $69.86 | $70.35 | 7.37M |
| Oct 8, 2026 | $69.70 | $69.99 | $69.43 | $69.86 | 17M |
| Oct 7, 2026 | $70.13 | $70.42 | $69.9146 | $70.26 | 9.77M |
| Oct 6, 2026 | $71.34 | $71.48 | $71.11 | $71.11 | 10.22M |
| Oct 5, 2026 | $70.88 | $71.2556 | $70.6218 | $71.13 | 9.53M |
| Oct 2, 2026 | $70.88 | $71.255 | $70.63 | $71.13 | 18.36M |
| Oct 1, 2026 | $70.38 | $70.53 | $69.745 | $70.21 | 12.09M |
| Sep 30, 2026 | $71.38 | $71.3844 | $70.5561 | $70.61 | 11.43M |
| Sep 29, 2026 | $71.35 | $71.35 | $70.705 | $71.18 | 7.74M |
| Sep 28, 2026 | $71.33 | $71.70 | $70.96 | $71.31 | 9.54M |
Latest VEA news
The latest Smart Investors Daily articles mentioning VEA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…