sec filing
VE
AMEX · VENU
Venu Holding Corporation
Consumer Cyclical · Restaurants
$1.80
Down-$0.05 (-2.78%)
Updated Sep 10, 2026, 11:11 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 380.49M
- P/E ratio
- -0.08
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $13.96
- Volume
- 393.42K
- Avg. volume
- 138.3K
Price performance
VENU price history
1M range · 20 trading sessions · Daily adjusted prices
VENU closed at $1.80 after 20 trading sessions, down 8.16% for the selected period.
- Last close
- $1.80
- Period change
- -8.16%
- Period low
- $1.80
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.90 | $1.92 | $1.785 | $1.80 | 393.42K |
| Sep 8, 2026 | $2.03 | $2.0662 | $1.87 | $1.92 | 456.44K |
| Sep 4, 2026 | $1.93 | $2.02 | $1.85 | $2.00 | 322.98K |
| Sep 3, 2026 | $1.89 | $1.94 | $1.8028 | $1.92 | 305K |
| Sep 2, 2026 | $1.89 | $1.91 | $1.79 | $1.80 | 461.64K |
| Sep 1, 2026 | $1.92 | $1.95 | $1.79 | $1.86 | 446.76K |
| Aug 31, 2026 | $2.04 | $2.0704 | $1.86 | $1.92 | 503.52K |
| Aug 28, 2026 | $2.03 | $2.06 | $1.93 | $2.02 | 353.22K |
| Aug 27, 2026 | $1.99 | $2.045 | $1.97 | $2.00 | 294.28K |
| Aug 26, 2026 | $2.02 | $2.07 | $1.95 | $1.99 | 472.64K |
| Aug 25, 2026 | $1.88 | $2.01 | $1.81 | $2.00 | 500.86K |
| Aug 24, 2026 | $1.92 | $1.93 | $1.82 | $1.83 | 267.61K |
| Aug 21, 2026 | $1.92 | $1.9995 | $1.8734 | $1.89 | 482.82K |
| Aug 20, 2026 | $1.89 | $1.94 | $1.84 | $1.92 | 404.54K |
| Aug 19, 2026 | $1.87 | $1.95 | $1.86 | $1.86 | 530.53K |
| Aug 18, 2026 | $1.85 | $1.91 | $1.75 | $1.86 | 720.42K |
| Aug 17, 2026 | $2.00 | $2.0259 | $1.80 | $1.85 | 613.45K |
| Aug 14, 2026 | $2.04 | $2.07 | $1.93 | $1.98 | 321.63K |
| Aug 13, 2026 | $1.90 | $2.15 | $1.87 | $2.05 | 617.37K |
| Aug 12, 2026 | $1.97 | $1.9984 | $1.925 | $1.96 | 275.88K |
Latest VENU news
The latest Smart Investors Daily articles mentioning VENU.
Stock researchResearch & News · SEC Filings
Loading stock research…