VE
AMEX · VERS
ProShares Metaverse ETF
Financial Services · Asset Management
$70.90
Up+$2.02 (+2.85%)
Updated Sep 18, 2026, 1:21 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.06M
- P/E ratio
- —
- Dividend yield
- 0.52%
- 52-week range
- $50.55 – $84.91
- Volume
- 22.33
- Avg. volume
- 222
Price performance
VERS price history
1M range · 19 trading sessions · Daily adjusted prices
VERS closed at $70.90 after 19 trading sessions, up 0.05% for the selected period.
- Last close
- $70.90
- Period change
- +0.05%
- Period low
- $68.74
- Period high
- $72.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $70.9024 | $70.9024 | $70.9024 | $70.9024 | 22.33 |
| Sep 15, 2026 | $71.3013 | $71.3013 | $71.3013 | $71.3013 | 10.33 |
| Sep 14, 2026 | $70.94 | $71.17 | $70.94 | $71.0795 | 449.49 |
| Sep 11, 2026 | $71.94 | $72.6691 | $71.94 | $72.6691 | 408.68 |
| Sep 10, 2026 | $70.42 | $71.2656 | $70.42 | $71.2656 | 1.04K |
| Sep 9, 2026 | $71.1037 | $71.1037 | $71.1037 | $71.1037 | 38.35 |
| Sep 8, 2026 | $71.05 | $71.43 | $71.05 | $71.1776 | 946.07 |
| Sep 4, 2026 | $70.64 | $70.6415 | $70.64 | $70.6415 | 617.07 |
| Sep 3, 2026 | $69.9942 | $69.9942 | $69.9942 | $69.9942 | 15.64 |
| Sep 2, 2026 | $69.62 | $69.77 | $69.62 | $69.77 | 812.37 |
| Sep 1, 2026 | $68.81 | $68.88 | $68.31 | $68.7437 | 1.5K |
| Aug 31, 2026 | $70.1648 | $70.1648 | $70.1648 | $70.1648 | 19.66 |
| Aug 28, 2026 | $70.1878 | $70.1878 | $70.1878 | $70.1878 | 154.33 |
| Aug 27, 2026 | $71.12 | $71.2256 | $71.12 | $71.2256 | 321.95 |
| Aug 26, 2026 | $70.3667 | $70.3667 | $70.3667 | $70.3667 | 15.33 |
| Aug 25, 2026 | $70.33 | $70.6451 | $70.33 | $70.6451 | 216.11 |
| Aug 24, 2026 | $69.63 | $69.6754 | $69.52 | $69.6754 | 649.29 |
| Aug 21, 2026 | $70.8564 | $70.8564 | $70.8564 | $70.8564 | 24.32 |
| Aug 20, 2026 | $70.55 | $70.8679 | $70.55 | $70.8679 | 150.59 |
Latest VERS news
The latest Smart Investors Daily articles mentioning VERS.
Stock researchCompany · Financials
Loading stock research…
