Skip to main content
Smart Investors Daily
VG

AMEX · VGT

Vanguard Information Technology Index Fund

Financial Services · Asset Management

$118.36

Up+$0.06 (+0.05%)

Updated Aug 21, 2026, 9:59 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
129.89B
P/E ratio
Dividend yield
2.59%
52-week range
$96.49 – $806.99
Volume
2.74M
Avg. volume
541.51K

Price performance

VGT price history

1M range · 21 trading sessions · Daily adjusted prices

VGT closed at $118.36 after 21 trading sessions, up 3.47% for the selected period.

Last close
$118.36
Period change
+3.47%
Period low
$108.20
Period high
$122.99
Daily close
View OHLC price history
VGT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 20, 2026$118.665$119.355$118.16$118.362.74M
Aug 19, 2026$120.22$120.53$118.07$118.802.72M
Aug 18, 2026$120.165$121.01$119.18$119.793.35M
Aug 17, 2026$122.92$123.36$122.4199$122.542.73M
Aug 14, 2026$123.24$123.39$122.1307$122.562.9M
Aug 13, 2026$121.88$123.36$121.71$122.993.27M
Aug 12, 2026$121.99$122.005$121.31$121.602.43M
Aug 11, 2026$121.14$121.15$119.49$120.172.61M
Aug 10, 2026$121.385$121.75$120.18$120.255.63M
Aug 7, 2026$121.415$121.85$120.19$121.453.14M
Aug 6, 2026$118.30$120.5338$117.821$119.603.61M
Aug 5, 2026$120.44$121.25$119.62$119.723.79M
Aug 4, 2026$117.35$120.64$117.11$120.155.69M
Aug 3, 2026$112.51$115.74$112.13$115.143.91M
Jul 31, 2026$113.97$114.70$111.33$113.155.46M
Jul 30, 2026$111.40$113.81$111.37$113.584.38M
Jul 29, 2026$110.935$111.75$108.10$108.205.04M
Jul 28, 2026$110.895$111.53$108.75$110.874.92M
Jul 27, 2026$114.53$114.64$110.995$112.423.99M
Jul 24, 2026$114.175$115.10$112.79$113.302.87M
Jul 23, 2026$114.84$115.63$113.555$114.393.03M

Latest VGT news

The latest Smart Investors Daily articles mentioning VGT.

VGT research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the Global Industry Classification Standard. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.