price
VG
AMEX · VGT
Vanguard Information Technology Index Fund
Financial Services · Asset Management
$118.36
Up+$0.06 (+0.05%)
Updated Aug 21, 2026, 11:23 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 129.89B
- P/E ratio
- —
- Dividend yield
- 2.59%
- 52-week range
- $96.49 – $806.99
- Volume
- 2.74M
- Avg. volume
- 541.51K
Price performance
VGT price history
1M range · 21 trading sessions · Daily adjusted prices
VGT closed at $118.36 after 21 trading sessions, up 3.47% for the selected period.
- Last close
- $118.36
- Period change
- +3.47%
- Period low
- $108.20
- Period high
- $122.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $118.665 | $119.355 | $118.16 | $118.36 | 2.74M |
| Aug 19, 2026 | $120.22 | $120.53 | $118.07 | $118.80 | 2.72M |
| Aug 18, 2026 | $120.165 | $121.01 | $119.18 | $119.79 | 3.35M |
| Aug 17, 2026 | $122.92 | $123.36 | $122.4199 | $122.54 | 2.73M |
| Aug 14, 2026 | $123.24 | $123.39 | $122.1307 | $122.56 | 2.9M |
| Aug 13, 2026 | $121.88 | $123.36 | $121.71 | $122.99 | 3.27M |
| Aug 12, 2026 | $121.99 | $122.005 | $121.31 | $121.60 | 2.43M |
| Aug 11, 2026 | $121.14 | $121.15 | $119.49 | $120.17 | 2.61M |
| Aug 10, 2026 | $121.385 | $121.75 | $120.18 | $120.25 | 5.63M |
| Aug 7, 2026 | $121.415 | $121.85 | $120.19 | $121.45 | 3.14M |
| Aug 6, 2026 | $118.30 | $120.5338 | $117.821 | $119.60 | 3.61M |
| Aug 5, 2026 | $120.44 | $121.25 | $119.62 | $119.72 | 3.79M |
| Aug 4, 2026 | $117.35 | $120.64 | $117.11 | $120.15 | 5.69M |
| Aug 3, 2026 | $112.51 | $115.74 | $112.13 | $115.14 | 3.91M |
| Jul 31, 2026 | $113.97 | $114.70 | $111.33 | $113.15 | 5.46M |
| Jul 30, 2026 | $111.40 | $113.81 | $111.37 | $113.58 | 4.38M |
| Jul 29, 2026 | $110.935 | $111.75 | $108.10 | $108.20 | 5.04M |
| Jul 28, 2026 | $110.895 | $111.53 | $108.75 | $110.87 | 4.92M |
| Jul 27, 2026 | $114.53 | $114.64 | $110.995 | $112.42 | 3.99M |
| Jul 24, 2026 | $114.175 | $115.10 | $112.79 | $113.30 | 2.87M |
| Jul 23, 2026 | $114.84 | $115.63 | $113.555 | $114.39 | 3.03M |
Latest VGT news
The latest Smart Investors Daily articles mentioning VGT.
Stock researchMarket Activity · Sentiment
Loading stock research…