price
VG
AMEX · VGT
Vanguard Information Technology Index Fund
Financial Services · Asset Management
$129.20
Up+$0.59 (+0.46%)
Updated Oct 6, 2026, 9:27 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 129.89B
- P/E ratio
- —
- Dividend yield
- 2.37%
- 52-week range
- $96.49 – $806.99
- Volume
- 4.16M
- Avg. volume
- 541.51K
Price performance · VGT
VGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
VGT closed at $129.20 after 20 trading sessions, up 6.73% for the selected period.
- Last close
- $129.20
- Period change
- +6.73%
- Period low
- $118.79
- Period high
- $129.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $128.605 | $129.50 | $128.49 | $129.20 | 4.16M |
| Oct 2, 2026 | $129.065 | $129.345 | $128.05 | $128.32 | 4.3M |
| Oct 1, 2026 | $126.40 | $127.415 | $125.53 | $127.01 | 4.37M |
| Sep 30, 2026 | $125.52 | $126.6499 | $125.41 | $125.67 | 4.27M |
| Sep 29, 2026 | $126.00 | $126.01 | $124.58 | $124.85 | 8.03M |
| Sep 28, 2026 | $125.54 | $126.0573 | $124.08 | $125.10 | 3.37M |
| Sep 25, 2026 | $125.63 | $126.5899 | $125.31 | $126.17 | 3.38M |
| Sep 24, 2026 | $124.24 | $125.48 | $123.94 | $125.19 | 6.78M |
| Sep 23, 2026 | $126.55 | $126.62 | $124.76 | $125.60 | 4.42M |
| Sep 22, 2026 | $125.52 | $126.62 | $125.50 | $126.41 | 5.34M |
| Sep 21, 2026 | $123.86 | $125.71 | $123.24 | $125.56 | 4.99M |
| Sep 18, 2026 | $122.01 | $122.475 | $121.044 | $122.31 | 3.45M |
| Sep 17, 2026 | $120.885 | $121.78 | $120.53 | $121.48 | 2.75M |
| Sep 16, 2026 | $119.44 | $120.22 | $117.93 | $118.92 | 3.53M |
| Sep 15, 2026 | $119.34 | $119.59 | $118.585 | $118.79 | 2.38M |
| Sep 14, 2026 | $118.40 | $119.99 | $117.88 | $119.17 | 3.21M |
| Sep 11, 2026 | $120.93 | $121.77 | $120.63 | $121.07 | 2.89M |
| Sep 10, 2026 | $119.42 | $120.28 | $118.96 | $119.63 | 4.06M |
| Sep 9, 2026 | $120.78 | $121.525 | $120.44 | $120.89 | 3.61M |
| Sep 8, 2026 | $121.86 | $122.06 | $120.72 | $121.05 | 2.92M |
Latest VGT news
The latest Smart Investors Daily articles mentioning VGT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…