price
VG
AMEX · VGT
Vanguard Information Technology Index Fund
Financial Services · Asset Management
$116.96
Down-$5.28 (-4.32%)
Updated Nov 1, 2026, 2:44 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 129.89B
- P/E ratio
- —
- Dividend yield
- 2.62%
- 52-week range
- $96.49 – $802.25
- Volume
- 8.57M
- Avg. volume
- 541.51K
Price performance · VGT
VGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VGT closed at $116.96 after 20 trading sessions, down 9.47% for the selected period.
- Last close
- $116.96
- Period change
- -9.47%
- Period low
- $116.96
- Period high
- $129.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $118.445 | $118.63 | $115.28 | $116.96 | 8.57M |
| Oct 29, 2026 | $122.375 | $122.60 | $121.57 | $122.24 | 3.11M |
| Oct 28, 2026 | $123.565 | $123.85 | $122.73 | $123.59 | 3.51M |
| Oct 27, 2026 | $121.70 | $123.145 | $121.31 | $122.78 | 3.19M |
| Oct 26, 2026 | $119.73 | $121.40 | $119.195 | $120.97 | 3.2M |
| Oct 23, 2026 | $118.35 | $119.84 | $118.1232 | $119.17 | 3.45M |
| Oct 22, 2026 | $120.28 | $120.53 | $118.105 | $118.60 | 5.4M |
| Oct 21, 2026 | $121.705 | $122.615 | $120.905 | $122.25 | 3.3M |
| Oct 20, 2026 | $119.40 | $121.145 | $118.48 | $120.20 | 6.97M |
| Oct 19, 2026 | $120.74 | $121.565 | $120.07 | $120.33 | 4.7M |
| Oct 16, 2026 | $121.97 | $122.13 | $118.365 | $118.83 | 5.96M |
| Oct 15, 2026 | $120.58 | $122.51 | $119.59 | $122.34 | 7.6M |
| Oct 14, 2026 | $125.235 | $125.60 | $122.38 | $122.85 | 6.89M |
| Oct 13, 2026 | $125.31 | $126.64 | $125.20 | $126.48 | 2.84M |
| Oct 12, 2026 | $127.65 | $127.74 | $126.23 | $126.51 | 2.85M |
| Oct 9, 2026 | $128.16 | $128.20 | $126.95 | $127.98 | 3.05M |
| Oct 8, 2026 | $128.42 | $129.30 | $126.46 | $127.25 | 5.14M |
| Oct 7, 2026 | $128.82 | $129.48 | $128.37 | $129.37 | 3.25M |
| Oct 6, 2026 | $130.20 | $130.66 | $129.75 | $129.80 | 6.94M |
| Oct 5, 2026 | $128.605 | $129.50 | $128.49 | $129.20 | 4.16M |
Latest VGT news
The latest Smart Investors Daily articles mentioning VGT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…