price
VG
AMEX · VGT
Vanguard Information Technology Index Fund
Financial Services · Asset Management
$121.07
Down-$2.44 (-2.02%)
Updated Sep 14, 2026, 2:43 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 129.89B
- P/E ratio
- —
- Dividend yield
- 2.53%
- 52-week range
- $96.49 – $806.99
- Volume
- 2.89M
- Avg. volume
- 541.51K
Price performance
VGT price history
1M range · 19 trading sessions · Daily adjusted prices
VGT closed at $121.07 after 19 trading sessions, down 1.20% for the selected period.
- Last close
- $121.07
- Period change
- -1.20%
- Period low
- $116.42
- Period high
- $122.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $120.93 | $121.77 | $120.63 | $121.07 | 2.89M |
| Sep 10, 2026 | $119.42 | $120.28 | $118.96 | $119.63 | 4.06M |
| Sep 9, 2026 | $120.78 | $121.525 | $120.44 | $120.89 | 3.61M |
| Sep 8, 2026 | $121.86 | $122.06 | $120.72 | $121.05 | 2.92M |
| Sep 4, 2026 | $121.35 | $121.93 | $120.89 | $121.27 | 3.12M |
| Sep 3, 2026 | $119.40 | $121.12 | $118.845 | $120.88 | 3.39M |
| Sep 2, 2026 | $118.935 | $119.30 | $118.2301 | $119.13 | 2.26M |
| Sep 1, 2026 | $118.73 | $119.7299 | $118.31 | $118.87 | 2.71M |
| Aug 31, 2026 | $120.05 | $120.62 | $119.72 | $120.49 | 2.71M |
| Aug 28, 2026 | $121.61 | $122.06 | $119.98 | $120.07 | 3.05M |
| Aug 27, 2026 | $120.22 | $121.98 | $119.98 | $121.91 | 5.06M |
| Aug 26, 2026 | $116.89 | $118.355 | $116.89 | $117.99 | 2.3M |
| Aug 25, 2026 | $117.57 | $118.125 | $116.79 | $117.51 | 2.61M |
| Aug 24, 2026 | $117.68 | $117.90 | $115.91 | $116.42 | 3.3M |
| Aug 21, 2026 | $119.16 | $119.16 | $117.57 | $118.42 | 11.74M |
| Aug 20, 2026 | $118.665 | $119.355 | $118.16 | $118.36 | 2.75M |
| Aug 19, 2026 | $120.22 | $120.53 | $118.07 | $118.80 | 2.72M |
| Aug 18, 2026 | $120.165 | $121.01 | $119.18 | $119.79 | 3.35M |
| Aug 17, 2026 | $122.92 | $123.36 | $122.4199 | $122.54 | 2.73M |
Latest VGT news
The latest Smart Investors Daily articles mentioning VGT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…