VN
AMEX · VNTG
Vantage Corp
Industrials · Marine Shipping
$0.57
Down-$0.04 (-7.22%)
Updated Sep 15, 2026, 10:48 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.21M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $7.66
- Volume
- 71.87K
- Avg. volume
- 919.31K
Price performance
VNTG price history
1M range · 20 trading sessions · Daily adjusted prices
VNTG closed at $0.57 after 20 trading sessions, down 11.51% for the selected period.
- Last close
- $0.57
- Period change
- -11.51%
- Period low
- $0.57
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.6187 | $0.6297 | $0.565 | $0.565 | 71.87K |
| Sep 11, 2026 | $0.5524 | $0.689 | $0.5302 | $0.609 | 711.74K |
| Sep 10, 2026 | $0.592 | $0.623 | $0.58 | $0.6001 | 535.71K |
| Sep 9, 2026 | $0.586 | $0.6076 | $0.58 | $0.5828 | 2.9K |
| Sep 8, 2026 | $0.5864 | $0.6155 | $0.5864 | $0.6091 | 2.41K |
| Sep 4, 2026 | $0.6004 | $0.6032 | $0.58 | $0.5896 | 7.87K |
| Sep 3, 2026 | $0.6002 | $0.62 | $0.6002 | $0.6003 | 5.49K |
| Sep 2, 2026 | $0.6095 | $0.62 | $0.599 | $0.6199 | 21.88K |
| Sep 1, 2026 | $0.602 | $0.6199 | $0.60 | $0.61 | 10.99K |
| Aug 31, 2026 | $0.6233 | $0.6233 | $0.6056 | $0.6056 | 3.57K |
| Aug 28, 2026 | $0.60 | $0.6199 | $0.60 | $0.60 | 2.35K |
| Aug 27, 2026 | $0.62 | $0.62 | $0.616 | $0.6178 | 3.41K |
| Aug 26, 2026 | $0.6323 | $0.6499 | $0.60 | $0.6162 | 7.4K |
| Aug 25, 2026 | $0.60 | $0.6184 | $0.60 | $0.6176 | 10.44K |
| Aug 24, 2026 | $0.6422 | $0.6422 | $0.6165 | $0.619 | 8.91K |
| Aug 21, 2026 | $0.6188 | $0.6278 | $0.6055 | $0.6055 | 6.09K |
| Aug 20, 2026 | $0.6267 | $0.633 | $0.6101 | $0.62 | 15.06K |
| Aug 19, 2026 | $0.639 | $0.639 | $0.6006 | $0.6006 | 2.48K |
| Aug 18, 2026 | $0.64 | $0.6451 | $0.6112 | $0.639 | 6.12K |
| Aug 17, 2026 | $0.66 | $0.66 | $0.6385 | $0.6385 | 5.41K |
Latest VNTG news
The latest Smart Investors Daily articles mentioning VNTG.
Stock researchResearch & News · Analysis
Loading stock research…
