VN
AMEX · VNTG
Vantage Corp
Industrials · Marine Shipping
$0.47
Down-$0.01 (-1.50%)
Updated Nov 5, 2026, 12:28 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.21M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $1.54
- Volume
- 27.28K
- Avg. volume
- 919.31K
Price performance · VNTG
VNTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VNTG closed at $0.47 after 20 trading sessions, down 25.36% for the selected period.
- Last close
- $0.47
- Period change
- -25.36%
- Period low
- $0.46
- Period high
- $0.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.4817 | $0.5197 | $0.4565 | $0.4671 | 27.28K |
| Nov 2, 2026 | $0.5265 | $0.5265 | $0.4547 | $0.462 | 68.14K |
| Oct 30, 2026 | $0.44 | $0.4956 | $0.44 | $0.4802 | 19.48K |
| Oct 29, 2026 | $0.4755 | $0.4768 | $0.4617 | $0.4768 | 21.83K |
| Oct 28, 2026 | $0.496 | $0.496 | $0.45 | $0.4828 | 34K |
| Oct 27, 2026 | $0.46 | $0.4788 | $0.45 | $0.4692 | 34.85K |
| Oct 26, 2026 | $0.47 | $0.4943 | $0.45 | $0.4602 | 121.98K |
| Oct 23, 2026 | $0.5006 | $0.5006 | $0.4536 | $0.475 | 83.88K |
| Oct 22, 2026 | $0.5187 | $0.5272 | $0.4611 | $0.4676 | 213.69K |
| Oct 21, 2026 | $0.5349 | $0.541 | $0.5109 | $0.5256 | 150.6K |
| Oct 20, 2026 | $0.53 | $0.5802 | $0.53 | $0.5369 | 151.8K |
| Oct 19, 2026 | $0.5651 | $0.5734 | $0.53 | $0.5352 | 109.11K |
| Oct 16, 2026 | $0.5682 | $0.6187 | $0.5207 | $0.5665 | 537.17K |
| Oct 15, 2026 | $0.5339 | $0.5553 | $0.5282 | $0.5369 | 148.03K |
| Oct 14, 2026 | $0.61 | $0.6491 | $0.5115 | $0.5414 | 227.53K |
| Oct 13, 2026 | $0.6509 | $0.67 | $0.56 | $0.583 | 202.16K |
| Oct 12, 2026 | $0.65 | $0.6827 | $0.6307 | $0.6535 | 217.21K |
| Oct 9, 2026 | $0.63 | $0.6759 | $0.6299 | $0.64 | 156.84K |
| Oct 8, 2026 | $0.6611 | $0.6794 | $0.6416 | $0.6416 | 117.39K |
| Oct 7, 2026 | $0.6228 | $0.72 | $0.6228 | $0.6258 | 330.48K |
Latest VNTG news
The latest Smart Investors Daily articles mentioning VNTG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
