Skip to main content
Smart Investors Daily
VP

AMEX · VPL

Vanguard Pacific Stock Index Fund

Financial Services · Asset Management

$108.71

Down-$2.55 (-2.29%)

Updated Nov 1, 2026, 9:49 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
12B
P/E ratio
—
Dividend yield
2.25%
52-week range
$94.01 – $121.23
Volume
486.37K
Avg. volume
577.05K

Price performance · VPL

VPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

VPL closed at $108.71 after 20 trading sessions, down 8.18% for the selected period.

Last close
$108.71
Period change
-8.18%
Period low
$108.67
Period high
$118.40
Daily close
View OHLC price history
VPL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$108.92$109.09$107.735$108.71486.37K
Oct 29, 2026$111.34$111.44$110.63$111.26188K
Oct 28, 2026$111.33$112.05$110.97$111.98684.55K
Oct 27, 2026$110.08$111.01$109.85$110.79332.18K
Oct 26, 2026$109.06$109.7666$108.67$109.29214.2K
Oct 23, 2026$108.27$109.0651$108.195$108.81210.41K
Oct 22, 2026$109.36$109.70$108.32$108.67269.41K
Oct 21, 2026$111.37$111.39$110.19$110.72468.2K
Oct 20, 2026$109.15$110.79$109.07$110.19313.97K
Oct 19, 2026$110.81$110.9499$109.95$110.02216.99K
Oct 16, 2026$110.88$110.90$108.865$109.17440.33K
Oct 15, 2026$108.81$110.35$108.54$110.27373.59K
Oct 14, 2026$111.80$112.24$110.89$111.12321.06K
Oct 13, 2026$113.03$113.46$112.79$113.35282.6K
Oct 12, 2026$114.57$114.57$113.85$113.92227.96K
Oct 9, 2026$115.06$115.43$114.8001$115.37198.8K
Oct 8, 2026$115.14$115.24$113.92$114.56451.68K
Oct 7, 2026$116.01$116.61$115.41$116.39281.58K
Oct 6, 2026$118.47$118.6757$117.605$117.63223.02K
Oct 5, 2026$118.00$118.5694$117.73$118.40237.28K

Latest VPL news

The latest Smart Investors Daily articles mentioning VPL.

VPL research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Asia Pacific All Cap Index. The FTSE Developed Asia Pacific All Cap Index is a market-capitalization weighted index.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.