price
VP
AMEX · VPL
Vanguard Pacific Stock Index Fund
Financial Services · Asset Management
$115.25
Up+$1.69 (+1.47%)
Updated Sep 4, 2026, 1:20 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12B
- P/E ratio
- —
- Dividend yield
- 2.12%
- 52-week range
- $94.01 – $121.23
- Volume
- 330.61K
- Avg. volume
- 577.05K
Price performance
VPL price history
1M range · 20 trading sessions · Daily adjusted prices
VPL closed at $115.25 after 20 trading sessions, up 2.65% for the selected period.
- Last close
- $115.25
- Period change
- +2.65%
- Period low
- $112.28
- Period high
- $117.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $114.49 | $115.34 | $114.43 | $115.25 | 330.61K |
| Sep 1, 2026 | $114.74 | $115.36 | $113.74 | $114.11 | 344.04K |
| Aug 31, 2026 | $115.94 | $116.2957 | $115.085 | $115.45 | 269.19K |
| Aug 28, 2026 | $116.31 | $116.72 | $114.9316 | $115.31 | 246.4K |
| Aug 27, 2026 | $115.78 | $115.96 | $115.10 | $115.77 | 179.68K |
| Aug 26, 2026 | $115.44 | $115.8025 | $115.12 | $115.19 | 170.21K |
| Aug 25, 2026 | $115.36 | $115.81 | $114.675 | $115.76 | 318.91K |
| Aug 24, 2026 | $114.41 | $114.45 | $113.3501 | $113.93 | 170.16K |
| Aug 21, 2026 | $115.31 | $115.49 | $114.88 | $115.11 | 274.99K |
| Aug 20, 2026 | $113.99 | $114.88 | $113.64 | $114.10 | 578.92K |
| Aug 19, 2026 | $114.72 | $114.80 | $113.24 | $113.72 | 253.68K |
| Aug 18, 2026 | $114.815 | $115.14 | $113.08 | $113.18 | 433.42K |
| Aug 17, 2026 | $116.83 | $118.2451 | $116.83 | $117.19 | 436.88K |
| Aug 14, 2026 | $116.95 | $117.355 | $116.19 | $116.38 | 237.03K |
| Aug 13, 2026 | $115.85 | $116.97 | $115.81 | $116.48 | 209.39K |
| Aug 12, 2026 | $115.84 | $116.09 | $115.34 | $115.64 | 279.68K |
| Aug 11, 2026 | $113.67 | $113.97 | $113.15 | $113.40 | 211.89K |
| Aug 10, 2026 | $112.89 | $113.20 | $112.55 | $112.57 | 757.05K |
| Aug 7, 2026 | $113.87 | $114.01 | $112.75 | $113.75 | 304.34K |
| Aug 6, 2026 | $111.90 | $113.2899 | $111.42 | $112.28 | 255.69K |
Latest VPL news
The latest Smart Investors Daily articles mentioning VPL.
Stock researchResearch & News · Competitors
Loading stock research…