dividends
VR
AMEX · VRP
Invesco Variable Rate Preferred ETF
Financial Services · Asset Management
$24.09
Up+$0.04 (+0.15%)
Updated Aug 25, 2026, 5:34 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- —
- Dividend yield
- 6.29%
- 52-week range
- $23.71 – $24.51
- Volume
- 449.11K
- Avg. volume
- 556.41K
Price performance
VRP price history
1M range · 21 trading sessions · Daily adjusted prices
VRP closed at $24.09 after 21 trading sessions, down 0.29% for the selected period.
- Last close
- $24.09
- Period change
- -0.29%
- Period low
- $24.09
- Period high
- $24.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.12 | $24.13 | $24.065 | $24.09 | 449.11K |
| Aug 21, 2026 | $24.17 | $24.17 | $24.14 | $24.17 | 516.37K |
| Aug 20, 2026 | $24.13 | $24.17 | $24.1047 | $24.14 | 608.23K |
| Aug 19, 2026 | $24.14 | $24.18 | $24.11 | $24.17 | 1.63M |
| Aug 18, 2026 | $24.09 | $24.14 | $24.06 | $24.10 | 726.84K |
| Aug 17, 2026 | $24.17 | $24.1967 | $24.10 | $24.13 | 418.05K |
| Aug 14, 2026 | $24.19 | $24.215 | $24.16 | $24.18 | 445.55K |
| Aug 13, 2026 | $24.19 | $24.21 | $24.185 | $24.185 | 316.48K |
| Aug 12, 2026 | $24.19 | $24.2097 | $24.00 | $24.19 | 596.87K |
| Aug 11, 2026 | $24.24 | $24.24 | $24.18 | $24.20 | 310.82K |
| Aug 10, 2026 | $24.25 | $24.26 | $24.22 | $24.23 | 398.79K |
| Aug 7, 2026 | $24.25 | $24.27 | $24.25 | $24.27 | 270.49K |
| Aug 6, 2026 | $24.23 | $24.24 | $24.185 | $24.225 | 575.44K |
| Aug 5, 2026 | $24.25 | $24.27 | $24.23 | $24.25 | 717.05K |
| Aug 4, 2026 | $24.21 | $24.26 | $24.20 | $24.25 | 1.33M |
| Aug 3, 2026 | $24.12 | $24.20 | $24.1176 | $24.18 | 1.91M |
| Jul 31, 2026 | $24.13 | $24.15 | $24.10 | $24.14 | 280.2K |
| Jul 30, 2026 | $24.09 | $24.11 | $24.07 | $24.10 | 442.04K |
| Jul 29, 2026 | $24.14 | $24.2802 | $24.07 | $24.09 | 386.66K |
| Jul 28, 2026 | $24.17 | $24.17 | $24.135 | $24.16 | 432.42K |
| Jul 27, 2026 | $24.20 | $24.22 | $24.15 | $24.16 | 388.21K |
Latest VRP news
The latest Smart Investors Daily articles mentioning VRP.
Stock researchCompany · Dividend
Loading stock research…